Principal U.S. Mega-Cap ETF (USMC) Chart & Stock Price History $68.07 -0.62 (-0.90%) Closing price 09/23/2025 03:59 PM EasternExtended Trading$67.63 -0.44 (-0.65%) As of 04:00 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestTrendsBuy This Stock Principal U.S. Mega-Cap ETF Stock Price Performance The Principal U.S. Mega-Cap ETF (USMC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.86%, with a year-to-date return of 13.39%. In the past month, the fund has increased 4.80%, reflecting recent market activity. As of the latest close, Principal U.S. Mega-Cap ETF traded at $68.07 with a market cap of $3.55 billion and volume of 97,787 shares. Five years ago, the fund traded at $31.85, representing a 113.72% increase over that period. At the time, it had a market cap of $1.52 billion and a volume of 105,934 shares. Receive USMC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Principal U.S. Mega-Cap ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.54%1 Month Performance+4.80%3 Month Performance+10.49%Year-To-Date Performance+13.39%1 Year Performance+19.86%5 Year Performance+113.72% USMC Stock Chart for Wednesday, September, 24, 2025 USMC Chart by TradingView Principal U.S. Mega-Cap ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/23/2025$68.69$68.07-0.90%$68.66$67.9397,787 shs$3.55 billion09/22/2025$68.44$68.69+0.37%$68.73$68.2859,362 shs$3.59 billion09/19/2025$67.89$68.44+0.81%$68.45$68.0553,191 shs$3.57 billion09/18/2025$67.92$67.89-0.04%$68.32$67.8681,085 shs$3.55 billion09/17/2025$67.93$67.92-0.01%$68.04$67.5037,805 shs$3.55 billion09/16/2025$67.81$67.93+0.18%$68.00$67.7641,246 shs$3.55 billion09/15/2025$67.33$67.81+0.71%$67.86$67.4946,767 shs$3.54 billion09/12/2025$67.12$67.33+0.31%$67.45$67.0549,149 shs$3.52 billion09/11/2025$66.85$67.12+0.40%$67.18$66.8952,623 shs$3.51 billion09/10/2025$66.14$66.85+1.07%$67.06$66.71214,178 shs$3.49 billion Get the Latest News and Ratings for USMC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Principal U.S. Mega-Cap ETF and its competitors with MarketBeat's FREE daily newsletter. 09/09/2025$65.71$66.14+0.65%$66.17$65.7580,315 shs$3.45 billion09/08/2025$65.46$65.71+0.38%$65.94$65.5839,458 shs$3.43 billion09/05/2025$65.78$65.46-0.49%$66.18$65.1752,741 shs$3.42 billion09/04/2025$65.06$65.78+1.11%$65.78$65.2985,920 shs$3.44 billion09/03/2025$64.61$65.06+0.70%$65.18$64.7993,032 shs$3.40 billion09/02/2025$64.87$64.61-0.40%$64.66$64.1144,765 shs$3.37 billion09/01/2025$64.87$64.87$65.33$64.7848,085 shs$3.39 billion08/29/2025$65.41$64.87-0.83%$65.33$64.7848,085 shs$3.39 billion08/28/2025$65.20$65.41+0.32%$65.45$65.04121,171 shs$3.42 billion08/27/2025$65.05$65.20+0.23%$65.23$64.91127,658 shs$3.40 billion08/26/2025$64.73$65.05+0.49%$65.05$64.7181,120 shs$3.40 billion08/25/2025$64.95$64.73-0.34%$65.02$64.73187,787 shs$3.38 billion Related Companies SQQQ Stock Price Chart VFLO Stock Price Chart COWG Stock Price Chart QQEW Stock Price Chart FEX Stock Price Chart FTGS Stock Price Chart PTNQ Stock Price Chart FTC Stock Price Chart QQQE Stock Price Chart FTA Stock Price Chart Receive USMC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Principal U.S. Mega-Cap ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:USMC) was last updated on 9/24/2025 by MarketBeat.com Staff From Our PartnersWarren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredIs This Nvidia’s Next Big Invention? (Picture Inside)Nvidia gave investors a chance to make more than 150 times their money with its AI chips known as graphic proc...InvestorPlace | SponsoredThis is the “End of Tesla” as we know it…Jeff has identified five of the past seven number-one performing tech stocks — before they took off. His Tesla...Brownstone Research | SponsoredAnother gold high? Here’s the move Wall Street is missing …Gold has surged past $3,600 an ounce, up 45% in the last year, but Weiss Ratings analyst Sean Brodrick says th...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Principal U.S. Mega-Cap ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Principal U.S. Mega-Cap ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free USMC Stock Alerts