Free Trial

WisdomTree 1-3 Year Laddered Treasury Fund (USSH) Chart & Stock Price History

$50.63 -0.11 (-0.22%)
As of 05/2/2025 12:01 PM Eastern

WisdomTree 1-3 Year Laddered Treasury Fund Stock Price Performance

5 Day
Performance
-0.22%
1 Month
Performance
-0.26%
3 Month
Performance
+0.80%
6 Month
Performance
+0.78%
Year-To-Date
Performance
+0.82%
1 Year
Performance
+1.46%
Receive USSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree 1-3 Year Laddered Treasury Fund and its competitors with MarketBeat's FREE daily newsletter.

USSH Stock Chart for Saturday, May, 3, 2025

WisdomTree 1-3 Year Laddered Treasury Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$50.74$50.63
-0.22%
$50.67$50.64132 shs$11.65 million
05/01/2025$50.78$50.74
-0.08%
$50.76$50.73449 shs$11.67 million
04/30/2025$50.78$50.78$50.84$50.8450 shs$11.68 million
04/29/2025$50.74$50.78
+0.08%
$50.78$50.72887 shs$11.68 million
04/28/2025$50.67$50.74
+0.14%
$50.74$50.70225 shs$11.67 million
04/25/2025$50.78$50.67
-0.22%
$50.69$50.67918 shs$11.65 million
04/24/2025$50.72$50.78
+0.12%
$50.79$50.772,468 shs$11.68 million
04/23/2025$50.77$50.72
-0.10%
$50.76$50.72597 shs$11.66 million
04/22/2025$50.81$50.77
-0.08%
$50.79$50.772,670 shs$11.68 million
04/21/2025$50.77$50.81
+0.08%
$50.84$50.81805 shs$11.69 million
04/18/2025$50.77$50.77$50.81$50.771,873 shs$11.68 million
04/17/2025$50.77$50.77$50.81$50.771,873 shs$10.66 million
04/16/2025$50.69$50.77
+0.16%
$50.78$50.7212,047 shs$10.66 million
04/15/2025$50.69$50.69$50.72$50.701,699 shs$10.65 million
04/14/2025$50.56$50.69
+0.26%
$50.69$50.67332 shs$10.65 million
04/11/2025$50.63$50.56
-0.14%
$50.63$50.561,028 shs$10.62 million
04/10/2025$50.63$50.63$50.68$50.686 shs$10.63 million
04/09/2025$50.76$50.63
-0.26%
$50.81$50.6312,266 shs$10.63 million
04/09/2025$50.76$50.63
-0.26%
$50.81$50.6312,266 shs$10.63 million
04/08/2025$50.72$50.76
+0.08%
$50.80$50.74394 shs$10.66 million
04/08/2025$50.72$50.76
+0.08%
$50.80$50.74394 shs$10.66 million
04/07/2025$50.81$50.72
-0.18%
$50.93$50.727,341 shs$8.62 million
04/04/2025$50.76$50.81
+0.10%
$50.96$50.81400 shs$8.64 million
04/03/2025$50.58$50.76
+0.36%
$50.77$50.711,292 shs$8.63 million
04/02/2025$50.60$50.58
-0.04%
$50.61$50.5744,082 shs$5.56 million

This page (NASDAQ:USSH) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners