Free Trial

VictoryShares US Small Mid Cap Value Momentum ETF (USVM) Chart & Stock Price History

VictoryShares US Small Mid Cap Value Momentum ETF logo
$84.88 +0.40 (+0.47%)
Closing price 03:59 PM Eastern
Extended Trading
$84.86 -0.02 (-0.02%)
As of 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VictoryShares US Small Mid Cap Value Momentum ETF Stock Price Performance

The VictoryShares US Small Mid Cap Value Momentum ETF (USVM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.52%, with a year-to-date return of 0.80%. In the past month, the fund has increased 2.71%, reflecting recent market activity.

As of the latest close, VictoryShares US Small Mid Cap Value Momentum ETF traded at $84.48 with a market cap of $967.30 million and volume of 45,332 shares. Five years ago, the fund traded at $46.96, representing a 80.75% increase over that period. At the time, it had a market cap of $246.17 million and a volume of 13,679 shares.

Receive USVM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares US Small Mid Cap Value Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.25%
1 Month
Performance
+2.71%
3 Month
Performance
+11.25%
Year-To-Date
Performance
+0.80%
1 Year
Performance
+3.52%
5 Year
Performance
+80.75%

USVM Stock Chart for Friday, July, 25, 2025

VictoryShares US Small Mid Cap Value Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$84.48$84.88
+0.47%
$84.90$84.2922,751 shs$971.88 million
07/24/2025$85.52$84.48
-1.22%
$85.15$84.4845,332 shs$967.30 million
07/23/2025$84.63$85.52
+1.05%
$85.54$84.9147,513 shs$979.20 million
07/22/2025$83.54$84.63
+1.30%
$84.74$84.1021,380 shs$969.01 million
07/21/2025$83.83$83.54
-0.35%
$84.29$83.5428,899 shs$956.53 million
07/18/2025$84.43$83.83
-0.71%
$84.76$83.8033,280 shs$959.85 million
07/17/2025$83.92$84.43
+0.61%
$84.49$83.8218,301 shs$962.50 million
07/16/2025$83.49$83.92
+0.52%
$84.07$83.0633,131 shs$956.69 million
07/15/2025$85.21$83.49
-2.02%
$85.12$83.4939,548 shs$951.79 million
07/14/2025$84.67$85.21
+0.64%
$85.21$84.5538,346 shs$971.39 million
07/11/2025$85.53$84.67
-1.01%
$85.05$84.6064,056 shs$965.24 million
07/10/2025$85.36$85.53
+0.20%
$86.05$85.0029,769 shs$970.77 million
07/09/2025$84.94$85.36
+0.49%
$85.45$84.8050,499 shs$968.84 million
07/08/2025$84.62$84.94
+0.38%
$85.40$84.9320,812 shs$964.07 million
07/07/2025$85.78$84.62
-1.35%
$85.63$84.5023,650 shs$960.44 million
07/04/2025$85.78$85.78$85.85$85.6122,784 shs$973.55 million
07/03/2025$85.39$85.78
+0.45%
$85.85$85.6122,784 shs$934.95 million
07/02/2025$84.78$85.39
+0.72%
$85.43$84.6455,631 shs$930.75 million
07/01/2025$83.91$84.78
+1.04%
$85.49$83.8833,991 shs$924.10 million
06/30/2025$84.00$83.91
-0.11%
$84.13$83.6858,315 shs$914.62 million
06/27/2025$83.69$84.00
+0.37%
$84.43$83.3035,346 shs$915.60 million
06/26/2025$82.64$83.69
+1.27%
$83.69$82.9233,923 shs$912.22 million
06/25/2025$83.44$82.64
-0.96%
$83.46$82.6372,773 shs$929.70 million
06/24/2025$82.71$83.44
+0.88%
$83.75$82.9044,480 shs$938.70 million

This page (NASDAQ:USVM) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners