Free Trial

VictoryShares US Small Mid Cap Value Momentum ETF (USVM) Chart & Stock Price History

VictoryShares US Small Mid Cap Value Momentum ETF logo
$85.78 +0.39 (+0.45%)
As of 07/3/2025 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

VictoryShares US Small Mid Cap Value Momentum ETF Stock Price Performance

The VictoryShares US Small Mid Cap Value Momentum ETF (USVM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.69%, with a year-to-date return of 1.86%. In the past month, the fund has increased 5.14%, reflecting recent market activity.

As of the latest close, VictoryShares US Small Mid Cap Value Momentum ETF traded at $85.78 with a market cap of $934.95 million and volume of 22,784 shares. Five years ago, the fund traded at $45.21, representing a 89.73% increase over that period. At the time, it had a market cap of $212.81 million and a volume of 5,200 shares.

Receive USVM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares US Small Mid Cap Value Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.22%
1 Month
Performance
+5.14%
3 Month
Performance
+19.71%
Year-To-Date
Performance
+1.86%
1 Year
Performance
+11.69%
5 Year
Performance
+89.73%

USVM Stock Chart for Saturday, July, 5, 2025

VictoryShares US Small Mid Cap Value Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$85.78$85.78$85.85$85.6122,784 shs$973.55 million
07/03/2025$85.39$85.78
+0.45%
$85.85$85.6122,784 shs$934.95 million
07/02/2025$84.78$85.39
+0.72%
$85.43$84.6455,631 shs$930.75 million
07/01/2025$83.91$84.78
+1.04%
$85.49$83.8833,991 shs$924.10 million
06/30/2025$84.00$83.91
-0.11%
$84.13$83.6858,315 shs$914.62 million
06/27/2025$83.69$84.00
+0.37%
$84.43$83.3035,346 shs$915.60 million
06/26/2025$82.64$83.69
+1.27%
$83.69$82.9233,923 shs$912.22 million
06/25/2025$83.44$82.64
-0.96%
$83.46$82.6372,773 shs$929.70 million
06/24/2025$82.71$83.44
+0.88%
$83.75$82.9044,480 shs$938.70 million
06/23/2025$82.04$82.71
+0.82%
$82.82$81.2249,570 shs$930.49 million
06/20/2025$82.30$82.04
-0.32%
$82.82$81.9432,792 shs$894.24 million
06/19/2025$82.30$82.30$82.85$81.6739,626 shs$897.07 million
06/18/2025$81.98$82.30
+0.39%
$82.85$81.6739,626 shs$897.07 million
06/17/2025$82.79$81.98
-0.98%
$82.52$81.8538,466 shs$893.58 million
06/16/2025$81.45$82.79
+1.65%
$82.84$82.2330,226 shs$902.41 million
06/13/2025$82.96$81.45
-1.82%
$82.32$81.4526,139 shs$887.81 million
06/12/2025$83.01$82.96
-0.06%
$82.96$82.3939,608 shs$904.26 million
06/11/2025$82.93$83.01
+0.10%
$83.66$82.8922,645 shs$904.81 million
06/10/2025$82.69$82.93
+0.29%
$83.27$82.7944,677 shs$903.94 million
06/09/2025$82.66$82.69
+0.04%
$83.16$82.5327,487 shs$901.32 million
06/06/2025$81.58$82.66
+1.32%
$82.66$82.2217,887 shs$900.99 million
06/05/2025$81.42$81.58
+0.20%
$81.89$81.0226,811 shs$889.22 million
06/04/2025$81.83$81.42
-0.50%
$82.00$81.4231,532 shs$887.48 million

This page (NASDAQ:USVM) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners