US Treasury 7 Year Note ETF (USVN) Chart & Stock Price History $48.95 -0.11 (-0.22%) Closing price 03:59 PM EasternExtended Trading$48.95 0.00 (0.00%) As of 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestTrendsBuy This Stock US Treasury 7 Year Note ETF Stock Price Performance The US Treasury 7 Year Note ETF (USVN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.45%, with a year-to-date return of 4.37%. In the past month, the fund has increased 1.35%, reflecting recent market activity. As of the latest close, US Treasury 7 Year Note ETF traded at $49.06 with a market cap of $7.36 million and volume of 2,006 shares. Receive USVN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for US Treasury 7 Year Note ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.02%1 Month Performance+1.35%3 Month Performance+2.13%Year-To-Date Performance+4.37%1 Year Performance-1.45% USVN Stock Chart for Friday, September, 12, 2025 USVN Chart by TradingView US Treasury 7 Year Note ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025$49.06$48.95-0.22%$48.97$48.911,063 shs$7.34 million09/11/2025$49.03$49.06+0.06%$49.13$49.062,006 shs$7.36 million09/10/2025$48.94$49.03+0.18%$49.07$49.001,211 shs$7.35 million09/09/2025$49.04$48.94-0.20%$48.99$48.931,063 shs$7.34 million09/08/2025$48.94$49.04+0.20%$49.05$49.012,091 shs$7.36 million09/05/2025$48.74$48.94+0.41%$49.05$48.931,703 shs$7.34 million09/04/2025$48.57$48.74+0.35%$48.74$48.642,926 shs$7.31 million09/03/2025$48.42$48.57+0.31%$48.58$48.55955 shs$7.29 million09/02/2025$48.71$48.42-0.60%$48.43$48.39600 shs$7.26 million09/01/2025$48.71$48.71$48.73$48.67762 shs$7.31 million Get the Latest News and Ratings for USVN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for US Treasury 7 Year Note ETF and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025$48.71$48.71$48.73$48.67762 shs$7.31 million08/28/2025$48.64$48.71+0.14%$48.71$48.68923 shs$7.31 million08/27/2025$48.55$48.64+0.19%$48.64$48.49603 shs$7.30 million08/26/2025$48.43$48.55+0.25%$48.55$48.461,520 shs$7.28 million08/25/2025$48.50$48.43-0.15%$48.48$48.412,998 shs$7.26 million08/22/2025$48.24$48.50+0.54%$48.51$48.33280 shs$7.28 million08/21/2025$48.39$48.24-0.31%$48.27$48.25426 shs$7.24 million08/20/2025$48.32$48.39+0.14%$48.41$48.353,683 shs$7.26 million08/19/2025$48.22$48.32+0.21%$48.33$48.301,476 shs$7.25 million08/18/2025$48.23$48.22-0.02%$48.25$48.174,030 shs$7.23 million08/15/2025$48.32$48.23-0.19%$48.33$48.233,135 shs$7.23 million08/14/2025$48.47$48.32-0.31%$48.37$48.31479 shs$7.25 million08/13/2025$48.30$48.47+0.35%$48.48$48.452,817 shs$7.27 million08/12/2025$48.31$48.30-0.02%$48.30$48.231,637 shs$7.25 million08/11/2025$48.29$48.31+0.04%$48.31$48.31358 shs$7.25 million Related Companies UTRE Stock Price Chart UTWY Stock Price Chart IBGB Stock Price Chart IBGL Stock Price Chart USIN Stock Price Chart IBGK Stock Price Chart USSH Stock Price Chart UTHY Stock Price Chart UFIV Stock Price Chart IBTQ Stock Price Chart Receive USVN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for US Treasury 7 Year Note ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:USVN) was last updated on 9/12/2025 by MarketBeat.com Staff From Our PartnersForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredDo NOT Day Trade (Do THIS instead)Forget day trading (especially in markets like these). Trade OVERNIGHT instead! I've uncovered a shockin...Monument Traders Alliance | SponsoredCollege grad makes $64,000 a monthIt's easy to feel like you've missed out on the biggest stock market boom of the century. But if you want t...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredAlert: Prepare for Trump's Dollar OverhaulPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding US Treasury 7 Year Note ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share US Treasury 7 Year Note ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free USVN Stock Alerts