Free Trial

US Treasury 7 Year Note ETF (USVN) Chart & Stock Price History

$47.44 +0.12 (+0.24%)
As of 01:56 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

US Treasury 7 Year Note ETF Stock Price Performance

The US Treasury 7 Year Note ETF (USVN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.44%, with a year-to-date return of 1.17%. In the past month, the fund has decreased 0.86%, reflecting recent market activity.

As of the latest close, US Treasury 7 Year Note ETF traded at $47.33 with a market cap of $7.57 million and volume of 865 shares.

Receive USVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for US Treasury 7 Year Note ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.48%
1 Month
Performance
-0.86%
3 Month
Performance
+0.06%
Year-To-Date
Performance
+1.17%
1 Year
Performance
+0.44%

USVN Stock Chart for Thursday, May, 22, 2025

US Treasury 7 Year Note ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$47.60$47.33
-0.57%
$47.42$47.30865 shs$7.57 million
05/20/2025$47.62$47.60
-0.04%
$47.59$47.58670 shs$7.62 million
05/19/2025$47.68$47.62
-0.13%
$47.62$47.441,447 shs$7.62 million
05/16/2025$47.60$47.68
+0.17%
$47.68$47.642,926 shs$6.68 million
05/15/2025$47.32$47.60
+0.59%
$47.62$47.53509 shs$7.62 million
05/14/2025$47.50$47.32
-0.38%
$47.38$47.32755 shs$7.57 million
05/13/2025$47.52$47.50
-0.04%
$47.52$47.461,709 shs$7.60 million
05/12/2025$47.81$47.52
-0.61%
$47.60$47.51778 shs$7.60 million
05/09/2025$47.78$47.81
+0.06%
$47.92$47.793,598 shs$7.65 million
05/08/2025$48.11$47.78
-0.69%
$47.97$47.7835,700 shs$7.65 million
05/07/2025$48.01$48.11
+0.21%
$48.12$48.06654 shs$7.70 million
05/06/2025$47.91$48.01
+0.21%
$48.03$48.002,238 shs$7.68 million
05/05/2025$47.98$47.91
-0.15%
$47.91$47.89585 shs$7.67 million
05/02/2025$48.24$47.98
-0.55%
$48.04$47.99407 shs$7.68 million
05/01/2025$48.66$48.24
-0.85%
$48.43$48.202,897 shs$7.72 million
04/30/2025$48.55$48.66
+0.24%
$48.66$48.552,703 shs$7.79 million
04/29/2025$48.41$48.55
+0.29%
$48.55$48.51494 shs$7.77 million
04/28/2025$48.24$48.41
+0.34%
$48.41$48.392,892 shs$7.75 million
04/25/2025$48.06$48.24
+0.37%
$48.24$48.141,900 shs$7.72 million
04/24/2025$47.82$48.06
+0.50%
$48.06$47.979,583 shs$7.69 million
04/23/2025$47.86$47.82
-0.08%
$48.17$47.7815,289 shs$7.65 million
04/22/2025$47.84$47.86
+0.04%
$47.93$47.842,910 shs$7.66 million
04/21/2025$48.01$47.84
-0.35%
$47.98$47.84640 shs$7.65 million

This page (NASDAQ:USVN) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners