US Treasury 7 Year Note ETF (USVN) Chart & Stock Price History $48.24 -0.42 (-0.85%) Closing price 05/1/2025 03:50 PM EasternExtended Trading$48.27 +0.03 (+0.05%) As of 05/1/2025 04:05 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestTrendsBuy This Stock US Treasury 7 Year Note ETF Stock Price Performance 5 Day Performance+0.01%1 Month Performance+0.28%3 Month Performance+2.37%6 Month Performance+1.73%Year-To-Date Performance+2.87%1 Year Performance+3.11% Receive USVN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for US Treasury 7 Year Note ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address USVN Stock Chart for Friday, May, 2, 2025 USVN Chart by TradingView US Treasury 7 Year Note ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025$48.66$48.24-0.85%$48.43$48.202,897 shs$7.72 million04/30/2025$48.55$48.66+0.24%$48.66$48.552,703 shs$7.79 million04/29/2025$48.41$48.55+0.29%$48.55$48.51494 shs$7.77 million04/28/2025$48.24$48.41+0.34%$48.41$48.392,892 shs$7.75 million04/25/2025$48.06$48.24+0.37%$48.24$48.141,900 shs$7.72 million04/24/2025$47.82$48.06+0.50%$48.06$47.979,583 shs$7.69 million04/23/2025$47.86$47.82-0.08%$48.17$47.7815,289 shs$7.65 million04/22/2025$47.84$47.86+0.04%$47.93$47.842,910 shs$7.66 million04/21/2025$48.01$47.84-0.35%$47.98$47.84640 shs$7.65 million04/18/2025$48.01$48.01$48.12$48.02586 shs$7.68 million Get the Latest News and Ratings for USVN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for US Treasury 7 Year Note ETF and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025$48.13$48.01-0.25%$48.12$48.02586 shs$7.68 million04/16/2025$47.93$48.13+0.43%$48.14$48.12405 shs$7.70 million04/15/2025$47.79$47.93+0.28%$48.02$47.853,264 shs$7.67 million04/14/2025$47.46$47.79+0.70%$47.79$47.62495 shs$7.65 million04/11/2025$47.72$47.46-0.54%$47.43$47.17762 shs$7.59 million04/10/2025$47.77$47.72-0.10%$48.03$47.713,295 shs$6.20 million04/09/2025$48.21$47.77-0.91%$47.93$47.88364 shs$6.21 million04/09/2025$48.21$47.77-0.91%$47.93$47.88364 shs$6.21 million04/08/2025$48.40$48.21-0.39%$48.23$47.992,100 shs$6.27 million04/08/2025$48.40$48.21-0.39%$48.23$47.992,100 shs$6.27 million04/07/2025$48.79$48.40-0.80%$48.74$48.306,823 shs$6.29 million04/04/2025$48.64$48.79+0.31%$49.19$48.7534,898 shs$6.34 million04/03/2025$48.11$48.64+1.10%$48.67$48.643,386 shs$6.32 million04/02/2025$48.17$48.11-0.12%$48.18$48.04682 shs$6.25 million04/01/2025$48.19$48.17-0.03%$48.18$48.164,343 shs$6.26 million Related Companies UTRE Stock Price Chart IBTQ Stock Price Chart USSH Stock Price Chart IBGB Stock Price Chart IBGL Stock Price Chart USIN Stock Price Chart IBGK Stock Price Chart TLTQ Stock Price Chart TLTM Stock Price Chart UTWY Stock Price Chart Receive USVN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for US Treasury 7 Year Note ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:USVN) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersThe next market Nvidia is positioned to dominate …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | SponsoredTrump Orders 'National Digital Asset Stockpile'Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...Crypto 101 Media | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding US Treasury 7 Year Note ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share US Treasury 7 Year Note ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
