Free Trial

iShares ESG Advanced MSCI USA ETF (USXF) Chart & Stock Price History

iShares ESG Advanced MSCI USA ETF logo
$47.88 +0.91 (+1.94%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$49.25 +1.37 (+2.86%)
As of 05/2/2025 04:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares ESG Advanced MSCI USA ETF Stock Price Performance

5 Day
Performance
+3.48%
1 Month
Performance
+7.07%
3 Month
Performance
-4.24%
6 Month
Performance
-3.31%
Year-To-Date
Performance
-3.70%
1 Year
Performance
+10.83%
Receive USXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Advanced MSCI USA ETF and its competitors with MarketBeat's FREE daily newsletter.

USXF Stock Chart for Saturday, May, 3, 2025

iShares ESG Advanced MSCI USA ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$46.97$47.88
+1.94%
$48.05$47.6843,135 shs$1.28 billion
05/01/2025$46.80$46.97
+0.36%
$47.54$46.9398,458 shs$1.25 billion
04/30/2025$46.56$46.80
+0.52%
$46.93$45.621.40 million shs$1.25 billion
04/29/2025$46.27$46.56
+0.63%
$46.73$46.1369,178 shs$1.24 billion
04/28/2025$46.31$46.27
-0.09%
$46.41$45.71111,129 shs$1.23 billion
04/25/2025$46.02$46.31
+0.63%
$46.39$45.8181,725 shs$1.23 billion
04/24/2025$44.86$46.02
+2.59%
$46.02$44.9145,128 shs$1.23 billion
04/23/2025$44.10$44.86
+1.72%
$45.80$44.78103,179 shs$1.20 billion
04/22/2025$42.98$44.10
+2.61%
$44.26$43.5376,515 shs$1.18 billion
04/21/2025$44.12$42.98
-2.58%
$43.72$42.4686,505 shs$1.15 billion
04/18/2025$44.12$44.12$44.49$43.94115,487 shs$1.18 billion
04/17/2025$44.28$44.12
-0.36%
$44.49$43.94115,487 shs$1.18 billion
04/16/2025$45.35$44.28
-2.36%
$44.93$43.66111,553 shs$1.18 billion
04/15/2025$45.30$45.35
+0.11%
$45.74$45.2486,435 shs$1.21 billion
04/14/2025$44.89$45.30
+0.91%
$45.72$44.83111,131 shs$1.21 billion
04/11/2025$44.06$44.89
+1.88%
$44.95$43.7780,807 shs$1.20 billion
04/10/2025$45.70$44.06
-3.59%
$44.71$42.76102,258 shs$1.17 billion
04/09/2025$41.54$45.70
+10.01%
$45.94$41.23210,399 shs$1.22 billion
04/09/2025$41.54$45.70
+10.01%
$45.94$41.23210,399 shs$1.22 billion
04/08/2025$42.05$41.54
-1.21%
$43.92$40.80220,635 shs$1.11 billion
04/08/2025$42.05$41.54
-1.21%
$43.92$40.80220,635 shs$1.11 billion
04/07/2025$42.02$42.05
+0.07%
$43.47$40.01437,738 shs$1.12 billion
04/04/2025$44.72$42.02
-6.04%
$43.75$42.01195,591 shs$1.12 billion
04/03/2025$47.20$44.72
-5.25%
$45.77$44.71118,664 shs$1.18 billion
04/02/2025$46.80$47.20
+0.85%
$47.46$46.27109,156 shs$1.24 billion

This page (NASDAQ:USXF) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners