Free Trial
→ INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off (From Traders Agency) (Ad)tc pixel Free USXF Stock Alerts

iShares ESG Advanced MSCI USA ETF (USXF) Chart & Stock Price History

iShares ESG Advanced MSCI USA ETF logo
$55.88 +0.47 (+0.85%)
Closing price 03:59 PM Eastern
Extended Trading
$55.87 -0.01 (-0.02%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

iShares ESG Advanced MSCI USA ETF Stock Price Performance

The iShares ESG Advanced MSCI USA ETF (USXF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.94%, with a year-to-date return of 12.39%. In the past month, the fund has increased 0.43%, reflecting recent market activity.

As of the latest close, iShares ESG Advanced MSCI USA ETF traded at $55.41 with a market cap of $1.26 billion and volume of 41,547 shares. Five years ago, the fund traded at $28.22, representing a 98.02% increase over that period. At the time, it had a market cap of $5.85 million and a volume of 16,500 shares.

Receive USXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Advanced MSCI USA ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.30%
1 Month
Performance
+0.43%
3 Month
Performance
+7.59%
Year-To-Date
Performance
+12.39%
1 Year
Performance
+19.94%
5 Year
Performance
+98.02%

USXF Stock Chart for Thursday, September, 4, 2025

USXF Chart by TradingView

iShares ESG Advanced MSCI USA ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$55.41$55.88
+0.85%		$55.88$55.3451,835 shs$1.27 billion
09/03/2025$55.50$55.41
-0.16%		$55.57$55.1641,547 shs$1.26 billion
09/02/2025$56.05$55.50
-0.98%		$55.51$54.9660,673 shs$1.26 billion
09/01/2025$56.05$56.05$56.51$55.8761,093 shs$1.27 billion
08/29/2025$56.74$56.05
-1.22%		$56.51$55.8761,093 shs$1.27 billion
08/28/2025$56.52$56.74
+0.39%		$56.80$56.3356,390 shs$1.29 billion
08/27/2025$56.44$56.52
+0.14%		$56.64$56.3254,140 shs$1.28 billion
08/26/2025$56.11$56.44
+0.59%		$56.44$56.1355,938 shs$1.28 billion
08/25/2025$56.35$56.11
-0.43%		$56.44$56.0961,180 shs$1.27 billion
08/22/2025$55.45$56.35
+1.62%		$56.60$55.4496,405 shs$1.28 billion
08/21/2025$55.63$55.45
-0.32%		$55.66$55.2751,772 shs$1.26 billion
08/20/2025$55.75$55.63
-0.22%		$55.75$55.00160,426 shs$1.26 billion
08/19/2025$56.14$55.75
-0.69%		$56.35$55.6649,102 shs$1.27 billion
08/18/2025$56.05$56.14
+0.16%		$56.21$55.9957,593 shs$1.27 billion
08/15/2025$56.30$56.05
-0.44%		$56.32$55.9246,504 shs$1.27 billion
08/14/2025$56.51$56.30
-0.37%		$56.43$56.0645,719 shs$1.28 billion
08/13/2025$56.16$56.51
+0.62%		$56.52$56.1053,474 shs$1.28 billion
08/12/2025$55.53$56.16
+1.13%		$56.19$55.5346,120 shs$1.27 billion
08/11/2025$55.72$55.53
-0.34%		$55.90$55.4632,612 shs$1.26 billion
08/08/2025$55.47$55.72
+0.45%		$55.85$55.6235,055 shs$1.26 billion
08/07/2025$55.52$55.47
-0.09%		$56.10$55.1739,635 shs$1.26 billion
08/06/2025$55.25$55.52
+0.49%		$55.60$55.1446,159 shs$1.26 billion
08/05/2025$55.64$55.25
-0.70%		$55.68$55.0038,034 shs$1.25 billion
08/04/2025$54.60$55.64
+1.90%		$55.64$54.9235,788 shs$1.26 billion
Related Companies

This page (NASDAQ:USXF) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
“HELIOS”: My No. 1 Investment of the 2020s
A mysterious new energy technology — backed by Nvidia, Google, and even legendary investors like Stanley Druck...
Stansberry Research | Sponsoredtc pixel
The Tiny Stock Set to Soar with Musk's AI Ambitions
The Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...
Behind the Markets | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
What Steve Bannon revealed about Trump’s gold play
A Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...
Reagan Gold Group | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel