Free Trial
→ Out of 18,347 Cryptocurrencies... This is the ONLY One (From Crypto 101 Media) (Ad)tc pixel Free USXF Stock Alerts

iShares ESG Advanced MSCI USA ETF (USXF) Chart & Stock Price History

iShares ESG Advanced MSCI USA ETF logo
$56.35 -0.21 (-0.37%)
Closing price 04:00 PM Eastern
Extended Trading
$56.40 +0.05 (+0.08%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

iShares ESG Advanced MSCI USA ETF Stock Price Performance

The iShares ESG Advanced MSCI USA ETF (USXF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.31%, with a year-to-date return of 13.33%. In the past month, the fund has increased 0.43%, reflecting recent market activity.

As of the latest close, iShares ESG Advanced MSCI USA ETF traded at $56.56 with a market cap of $1.28 billion and volume of 122,131 shares. Five years ago, the fund traded at $27.37, representing a 105.91% increase over that period. At the time, it had a market cap of $5.47 million and a volume of 1,518 shares.

Receive USXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Advanced MSCI USA ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.76%
1 Month
Performance
+0.43%
3 Month
Performance
+6.50%
Year-To-Date
Performance
+13.33%
1 Year
Performance
+15.31%
5 Year
Performance
+105.91%

USXF Stock Chart for Thursday, September, 25, 2025

USXF Chart by TradingView

iShares ESG Advanced MSCI USA ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025$56.56$56.35
-0.37%		$56.52$56.0080,228 shs$1.28 billion
09/24/2025$56.81$56.56
-0.44%		$56.95$56.42122,131 shs$1.28 billion
09/23/2025$57.29$56.81
-0.84%		$57.24$56.7069,056 shs$1.29 billion
09/22/2025$56.78$57.29
+0.90%		$57.35$56.5692,929 shs$1.30 billion
09/19/2025$56.84$56.78
-0.11%		$56.92$56.5977,479 shs$1.29 billion
09/18/2025$56.12$56.84
+1.28%		$57.08$56.59107,239 shs$1.29 billion
09/17/2025$56.45$56.12
-0.58%		$56.56$55.86145,765 shs$1.27 billion
09/16/2025$56.94$56.45
-0.86%		$56.78$56.352.28 million shs$1.28 billion
09/15/2025$56.95$56.94
-0.02%		$57.00$56.7951,168 shs$1.29 billion
09/12/2025$57.23$56.95
-0.49%		$57.23$56.8754,676 shs$1.29 billion
09/11/2025$56.73$57.23
+0.88%		$57.27$56.9385,332 shs$1.30 billion
09/10/2025$56.16$56.73
+1.01%		$56.91$56.4849,610 shs$1.29 billion
09/09/2025$56.20$56.16
-0.07%		$56.26$55.8155,392 shs$1.27 billion
09/08/2025$55.91$56.20
+0.52%		$56.25$55.9798,256 shs$1.28 billion
09/05/2025$55.88$55.91
+0.05%		$56.41$55.5572,236 shs$1.27 billion
09/04/2025$55.41$55.88
+0.85%		$55.88$55.3451,835 shs$1.27 billion
09/03/2025$55.50$55.41
-0.16%		$55.57$55.1641,547 shs$1.26 billion
09/02/2025$56.05$55.50
-0.98%		$55.51$54.9660,673 shs$1.26 billion
09/01/2025$56.05$56.05$56.51$55.8761,093 shs$1.27 billion
08/29/2025$56.74$56.05
-1.22%		$56.51$55.8761,093 shs$1.27 billion
08/28/2025$56.52$56.74
+0.39%		$56.80$56.3356,390 shs$1.29 billion
08/27/2025$56.44$56.52
+0.14%		$56.64$56.3254,140 shs$1.28 billion
08/26/2025$56.11$56.44
+0.59%		$56.44$56.1355,938 shs$1.28 billion
08/25/2025$56.35$56.11
-0.43%		$56.44$56.0961,180 shs$1.27 billion
Related Companies

This page (NASDAQ:USXF) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel