Free Trial

iShares ESG Advanced MSCI USA ETF (USXF) Chart & Stock Price History

iShares ESG Advanced MSCI USA ETF logo
$55.71 +0.27 (+0.49%)
Closing price 03:59 PM Eastern
Extended Trading
$55.67 -0.04 (-0.07%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares ESG Advanced MSCI USA ETF Stock Price Performance

The iShares ESG Advanced MSCI USA ETF (USXF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.29%, with a year-to-date return of 12.05%. In the past month, the fund has increased 5.67%, reflecting recent market activity.

As of the latest close, iShares ESG Advanced MSCI USA ETF traded at $55.44 with a market cap of $1.26 billion and volume of 34,124 shares. Five years ago, the fund traded at $26.55, representing a 109.83% increase over that period. At the time, it had a market cap of $5.35 million and a volume of 100 shares.

Receive USXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Advanced MSCI USA ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.25%
1 Month
Performance
+5.67%
3 Month
Performance
+21.06%
Year-To-Date
Performance
+12.05%
1 Year
Performance
+21.29%
5 Year
Performance
+109.83%

USXF Stock Chart for Thursday, July, 24, 2025

iShares ESG Advanced MSCI USA ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$55.44$55.71
+0.49%
$55.81$55.5858,937 shs$1.26 billion
07/23/2025$54.98$55.44
+0.84%
$55.44$55.0334,124 shs$1.26 billion
07/22/2025$55.01$54.98
-0.05%
$55.06$54.5934,621 shs$1.25 billion
07/21/2025$55.02$55.01
-0.02%
$55.38$55.0083,347 shs$1.25 billion
07/18/2025$55.14$55.02
-0.22%
$55.28$54.9274,681 shs$1.25 billion
07/17/2025$54.74$55.14
+0.73%
$55.18$54.7656,113 shs$1.25 billion
07/16/2025$54.51$54.74
+0.42%
$54.74$54.0448,419 shs$1.24 billion
07/15/2025$54.47$54.51
+0.07%
$55.06$54.4947,418 shs$1.23 billion
07/14/2025$54.41$54.47
+0.11%
$54.59$54.2331,124 shs$1.23 billion
07/11/2025$54.71$54.41
-0.55%
$54.70$54.3939,194 shs$1.23 billion
07/10/2025$54.64$54.71
+0.13%
$54.86$54.5249,051 shs$1.24 billion
07/09/2025$54.29$54.64
+0.64%
$54.79$54.3753,066 shs$1.23 billion
07/08/2025$54.18$54.29
+0.20%
$54.43$54.1644,708 shs$1.22 billion
07/07/2025$56.02$54.18
-3.28%
$54.48$53.9361,792 shs$1.22 billion
07/04/2025$56.02$56.02$54.65$54.26173,643 shs$1.26 billion
07/03/2025$54.08$56.02
+3.58%
$54.65$54.26173,643 shs$1.26 billion
07/02/2025$53.69$54.08
+0.73%
$54.08$53.5859,590 shs$1.22 billion
07/01/2025$53.93$53.69
-0.45%
$53.93$53.43140,903 shs$1.21 billion
06/30/2025$53.57$53.93
+0.67%
$54.05$53.65149,352 shs$1.21 billion
06/27/2025$53.21$53.57
+0.68%
$53.81$53.26139,654 shs$1.43 billion
06/26/2025$52.91$53.21
+0.57%
$53.26$52.9840,880 shs$1.42 billion
06/25/2025$52.72$52.91
+0.36%
$52.98$52.7466,720 shs$1.41 billion
06/24/2025$51.80$52.72
+1.78%
$52.74$52.2546,462 shs$1.40 billion
06/23/2025$51.31$51.80
+0.95%
$51.84$50.9747,255 shs$1.38 billion

This page (NASDAQ:USXF) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners