Free Trial

iShares ESG Advanced MSCI USA ETF (USXF) Chart & Stock Price History

iShares ESG Advanced MSCI USA ETF logo
$49.80 -0.47 (-0.94%)
As of 10:09 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares ESG Advanced MSCI USA ETF Stock Price Performance

The iShares ESG Advanced MSCI USA ETF (USXF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.41%, with a year-to-date return of 0.15%. In the past month, the fund has increased 11.00%, reflecting recent market activity.

As of the latest close, iShares ESG Advanced MSCI USA ETF traded at $50.27 with a market cap of $1.34 billion and volume of 67,330 shares.

Receive USXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Advanced MSCI USA ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.10%
1 Month
Performance
+11.00%
3 Month
Performance
-1.59%
Year-To-Date
Performance
+0.15%
1 Year
Performance
+10.41%

USXF Stock Chart for Friday, May, 23, 2025

iShares ESG Advanced MSCI USA ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$50.28$50.27
-0.02%
$50.60$50.1567,330 shs$1.34 billion
05/21/2025$51.27$50.28
-1.93%
$51.33$50.19155,824 shs$1.34 billion
05/20/2025$51.50$51.27
-0.45%
$51.32$50.963.57 million shs$1.37 billion
05/19/2025$51.39$51.50
+0.21%
$51.61$50.7499,521 shs$1.37 billion
05/16/2025$51.03$51.39
+0.71%
$51.41$51.0041,862 shs$1.37 billion
05/15/2025$50.74$51.03
+0.57%
$51.08$50.5350,913 shs$1.36 billion
05/14/2025$50.56$50.74
+0.36%
$50.80$50.5293,824 shs$1.35 billion
05/13/2025$49.91$50.56
+1.30%
$50.80$50.0764,862 shs$1.35 billion
05/12/2025$48.30$49.91
+3.33%
$49.93$49.4066,550 shs$1.33 billion
05/09/2025$48.34$48.30
-0.08%
$48.56$48.1077,164 shs$1.29 billion
05/08/2025$47.97$48.34
+0.76%
$48.81$48.0367,176 shs$1.29 billion
05/07/2025$47.48$47.97
+1.04%
$48.05$47.41105,821 shs$1.28 billion
05/06/2025$47.85$47.48
-0.77%
$47.71$47.2575,837 shs$1.27 billion
05/05/2025$47.88$47.85
-0.06%
$48.12$47.60107,197 shs$1.28 billion
05/02/2025$46.97$47.88
+1.94%
$48.05$47.6843,135 shs$1.28 billion
05/01/2025$46.80$46.97
+0.36%
$47.54$46.9398,458 shs$1.25 billion
04/30/2025$46.56$46.80
+0.52%
$46.93$45.621.40 million shs$1.25 billion
04/29/2025$46.27$46.56
+0.63%
$46.73$46.1369,178 shs$1.24 billion
04/28/2025$46.31$46.27
-0.09%
$46.41$45.71111,129 shs$1.23 billion
04/25/2025$46.02$46.31
+0.63%
$46.39$45.8181,725 shs$1.23 billion
04/24/2025$44.86$46.02
+2.59%
$46.02$44.9145,128 shs$1.23 billion
04/23/2025$44.10$44.86
+1.72%
$45.80$44.78103,179 shs$1.20 billion
04/22/2025$42.98$44.10
+2.61%
$44.26$43.5376,515 shs$1.18 billion

This page (NASDAQ:USXF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners