Free Trial

iShares ESG Advanced MSCI USA ETF (USXF) Chart & Stock Price History

iShares ESG Advanced MSCI USA ETF logo
$56.02 +1.94 (+3.58%)
As of 07/3/2025 03:52 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares ESG Advanced MSCI USA ETF Stock Price Performance

The iShares ESG Advanced MSCI USA ETF (USXF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.08%, with a year-to-date return of 12.66%. In the past month, the fund has increased 7.85%, reflecting recent market activity.

As of the latest close, iShares ESG Advanced MSCI USA ETF traded at $56.02 with a market cap of $1.26 billion and volume of 173,643 shares. Five years ago, the fund traded at $25.74, representing a 117.62% increase over that period. At the time, it had a market cap of $0.00 and a volume of 500 shares.

Receive USXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Advanced MSCI USA ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.57%
1 Month
Performance
+7.85%
3 Month
Performance
+33.31%
Year-To-Date
Performance
+12.66%
1 Year
Performance
+19.08%
5 Year
Performance
+117.62%

USXF Stock Chart for Friday, July, 4, 2025

iShares ESG Advanced MSCI USA ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$54.08$56.02
+3.58%
$54.65$54.26173,643 shs$1.26 billion
07/02/2025$53.69$54.08
+0.73%
$54.08$53.5859,590 shs$1.22 billion
07/01/2025$53.93$53.69
-0.45%
$53.93$53.43140,903 shs$1.21 billion
06/30/2025$53.57$53.93
+0.67%
$54.05$53.65149,352 shs$1.21 billion
06/27/2025$53.21$53.57
+0.68%
$53.81$53.26139,654 shs$1.43 billion
06/26/2025$52.91$53.21
+0.57%
$53.26$52.9840,880 shs$1.42 billion
06/25/2025$52.72$52.91
+0.36%
$52.98$52.7466,720 shs$1.41 billion
06/24/2025$51.80$52.72
+1.78%
$52.74$52.2546,462 shs$1.40 billion
06/23/2025$51.31$51.80
+0.95%
$51.84$50.9747,255 shs$1.38 billion
06/20/2025$51.46$51.31
-0.29%
$51.66$51.1568,223 shs$1.37 billion
06/19/2025$51.46$51.46$51.81$51.3361,243 shs$1.37 billion
06/18/2025$51.42$51.46
+0.08%
$51.81$51.3361,243 shs$1.37 billion
06/17/2025$51.84$51.42
-0.81%
$51.81$51.3859,952 shs$1.37 billion
06/16/2025$51.33$51.84
+0.99%
$52.04$51.5754,064 shs$1.38 billion
06/13/2025$52.25$51.33
-1.76%
$51.87$51.2157,028 shs$1.37 billion
06/12/2025$52.01$52.25
+0.46%
$52.33$51.8698,678 shs$1.39 billion
06/11/2025$52.17$52.01
-0.31%
$52.39$51.8541,844 shs$1.39 billion
06/10/2025$51.95$52.17
+0.42%
$52.18$51.8047,446 shs$1.39 billion
06/09/2025$52.00$51.95
-0.10%
$52.16$51.9530,894 shs$1.38 billion
06/06/2025$51.80$52.00
+0.39%
$52.28$51.9129,838 shs$1.39 billion
06/05/2025$51.94$51.80
-0.27%
$52.30$51.5768,068 shs$1.38 billion
06/04/2025$51.83$51.94
+0.21%
$52.07$51.7198,362 shs$1.38 billion
06/03/2025$51.17$51.83
+1.29%
$51.86$51.21129,635 shs$1.38 billion

This page (NASDAQ:USXF) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners