Free Trial

Utah Medical Products (UTMD) Stock Chart & Stock Price History

Utah Medical Products logo
$53.73 +0.41 (+0.77%)
As of 09:43 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Utah Medical Products Stock Price Performance

The Utah Medical Products (UTMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.18%, with a year-to-date return of -12.59%. In the past month, the stock has increased 0.26%, reflecting recent market activity.

As of the latest close, Utah Medical Products traded at $53.32 with a market cap of $175.00 million and volume of 9,917 shares. Five years ago, the stock traded at $89.40, representing a 39.90% decrease over that period. At the time, it had a market cap of $327.45 million and a volume of 7,400 shares.

Receive UTMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Utah Medical Products and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.49%
1 Month
Performance
+0.26%
3 Month
Performance
-10.75%
Year-To-Date
Performance
-12.59%
1 Year
Performance
-20.18%
5 Year
Performance
-39.90%

UTMD Stock Chart for Thursday, May, 22, 2025

Utah Medical Products Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$54.22$53.32
-1.66%
$53.78$52.989,917 shs$175.00 million
05/20/2025$54.47$54.22
-0.46%
$55.00$53.9313,900 shs$177.95 million
05/19/2025$55.10$54.47
-1.14%
$55.62$54.008,284 shs$178.77 million
05/16/2025$54.85$55.10
+0.46%
$55.84$54.0010,041 shs$180.84 million
05/15/2025$54.37$54.85
+0.88%
$55.28$54.3710,512 shs$180.02 million
05/14/2025$54.71$54.37
-0.62%
$54.54$53.5017,332 shs$178.44 million
05/13/2025$54.02$54.71
+1.28%
$54.84$53.609,261 shs$179.56 million
05/12/2025$53.61$54.02
+0.76%
$54.64$53.6013,582 shs$177.29 million
05/09/2025$53.65$53.61
-0.07%
$54.10$53.509,420 shs$175.95 million
05/08/2025$53.93$53.65
-0.53%
$54.78$52.8710,013 shs$176.06 million
05/07/2025$53.53$53.93
+0.75%
$54.20$52.7615,623 shs$177.00 million
05/06/2025$52.29$53.53
+2.37%
$53.53$52.0419,401 shs$175.69 million
05/05/2025$52.66$52.29
-0.70%
$53.45$51.8023,718 shs$171.62 million
05/02/2025$52.20$52.66
+0.88%
$53.36$52.3912,185 shs$172.83 million
05/01/2025$51.75$52.20
+0.87%
$52.89$51.7514,481 shs$171.32 million
04/30/2025$52.50$51.75
-1.43%
$52.00$51.2628,217 shs$169.84 million
04/29/2025$52.21$52.50
+0.56%
$52.50$51.3911,890 shs$172.31 million
04/28/2025$52.37$52.21
-0.31%
$52.21$51.4616,139 shs$171.35 million
04/25/2025$52.87$52.37
-0.95%
$53.00$52.0016,233 shs$171.88 million
04/24/2025$53.22$52.87
-0.66%
$53.86$52.5017,274 shs$173.52 million
04/23/2025$53.59$53.22
-0.69%
$54.48$52.8621,442 shs$174.67 million
04/22/2025$52.50$53.59
+2.08%
$53.59$52.3313,424 shs$175.88 million
04/21/2025$52.30$52.50
+0.38%
$52.67$51.7116,805 shs$172.31 million

This page (NASDAQ:UTMD) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners