Free Trial

Utah Medical Products (UTMD) Stock Chart & Stock Price History

Utah Medical Products logo
$58.30 +0.82 (+1.42%)
As of 07/3/2025 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Utah Medical Products Stock Price Performance

The Utah Medical Products (UTMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.16%, with a year-to-date return of -5.15%. In the past month, the stock has increased 4.25%, reflecting recent market activity.

As of the latest close, Utah Medical Products traded at $58.31 with a market cap of $189.49 million and volume of 8,990 shares. Five years ago, the stock traded at $88.75, representing a 34.30% decrease over that period. At the time, it had a market cap of $322.79 million and a volume of 9,900 shares.

Receive UTMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Utah Medical Products and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.87%
1 Month
Performance
+4.25%
3 Month
Performance
+6.34%
Year-To-Date
Performance
-5.15%
1 Year
Performance
-12.16%
5 Year
Performance
-34.30%

UTMD Stock Chart for Friday, July, 4, 2025

Utah Medical Products Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$57.49$58.31
+1.42%
$58.47$57.008,990 shs$189.49 million
07/02/2025$57.36$57.49
+0.23%
$58.00$57.0813,373 shs$186.73 million
07/01/2025$56.92$57.36
+0.77%
$57.99$56.6017,994 shs$186.42 million
06/30/2025$57.80$56.92
-1.52%
$57.79$56.3621,448 shs$184.99 million
06/27/2025$56.44$57.80
+2.41%
$57.99$55.8751,734 shs$187.85 million
06/26/2025$55.61$56.44
+1.49%
$56.64$55.6416,824 shs$183.43 million
06/25/2025$55.72$55.61
-0.20%
$56.07$54.4413,229 shs$180.73 million
06/24/2025$54.89$55.72
+1.51%
$55.85$54.9111,312 shs$181.09 million
06/23/2025$53.64$54.89
+2.33%
$54.90$52.9920,516 shs$178.28 million
06/20/2025$53.69$53.64
-0.09%
$54.14$52.0057,213 shs$174.33 million
06/19/2025$53.69$53.69$54.41$53.4216,904 shs$174.49 million
06/18/2025$53.98$53.69
-0.54%
$54.41$53.4216,904 shs$174.39 million
06/17/2025$55.06$53.98
-1.96%
$54.78$53.4222,646 shs$175.33 million
06/16/2025$55.16$55.06
-0.18%
$55.15$54.5318,395 shs$178.84 million
06/13/2025$57.36$55.16
-3.84%
$57.07$54.4273,638 shs$179.16 million
06/12/2025$57.03$57.36
+0.58%
$57.74$57.069,512 shs$186.31 million
06/11/2025$57.31$57.03
-0.49%
$57.69$56.908,288 shs$185.23 million
06/10/2025$56.99$57.31
+0.56%
$57.86$56.759,507 shs$186.14 million
06/09/2025$56.16$56.99
+1.48%
$57.65$55.7410,946 shs$185.10 million
06/06/2025$56.04$56.16
+0.21%
$56.58$55.6711,817 shs$182.41 million
06/05/2025$55.93$56.04
+0.20%
$56.43$55.937,164 shs$182.02 million
06/04/2025$56.00$55.93
-0.13%
$56.27$55.7612,004 shs$181.66 million
06/03/2025$54.73$56.00
+2.32%
$56.34$55.3814,421 shs$181.89 million

This page (NASDAQ:UTMD) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners