Free Trial

Utah Medical Products (UTMD) Stock Chart & Stock Price History

Utah Medical Products logo
$61.16 -0.32 (-0.51%)
As of 10:25 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Utah Medical Products Stock Price Performance

The Utah Medical Products (UTMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.38%, with a year-to-date return of -0.50%. In the past month, the stock has increased 7.72%, reflecting recent market activity.

As of the latest close, Utah Medical Products traded at $61.06 with a market cap of $196.00 million and volume of 9,821 shares. Five years ago, the stock traded at $83.70, representing a 26.92% decrease over that period. At the time, it had a market cap of $307.81 million and a volume of 20,348 shares.

Receive UTMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Utah Medical Products and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.68%
1 Month
Performance
+7.72%
3 Month
Performance
+9.36%
Year-To-Date
Performance
-0.50%
1 Year
Performance
-8.38%
5 Year
Performance
-26.92%

UTMD Stock Chart for Thursday, September, 4, 2025

Utah Medical Products Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2025$61.48$61.06
-0.68%
$61.63$61.069,821 shs$196.00 million
09/02/2025$62.21$61.48
-1.17%
$61.99$60.497,487 shs$197.35 million
09/01/2025$62.21$62.21$63.10$61.7712,162 shs$199.45 million
08/29/2025$62.06$62.21
+0.24%
$63.10$61.7712,162 shs$199.45 million
08/28/2025$61.12$62.06
+1.54%
$62.06$60.647,711 shs$199.21 million
08/27/2025$60.74$61.12
+0.63%
$61.46$59.216,405 shs$196.20 million
08/26/2025$60.34$60.74
+0.66%
$61.28$60.3810,090 shs$194.98 million
08/25/2025$60.94$60.34
-0.98%
$61.70$55.9610,820 shs$193.69 million
08/22/2025$57.49$60.94
+6.00%
$61.70$59.4416,983 shs$195.62 million
08/21/2025$57.85$57.49
-0.62%
$58.38$57.493,828 shs$184.54 million
08/20/2025$58.39$57.85
-0.92%
$59.33$57.859,027 shs$185.70 million
08/19/2025$57.15$58.39
+2.17%
$58.72$57.2211,851 shs$183.21 million
08/18/2025$55.48$57.15
+3.01%
$58.06$55.4317,200 shs$183.45 million
08/15/2025$56.87$55.48
-2.44%
$57.93$55.2575,770 shs$178.09 million
08/14/2025$59.40$56.87
-4.26%
$58.47$55.9211,835 shs$184.83 million
08/13/2025$57.58$59.40
+3.16%
$59.40$57.1315,365 shs$192.93 million
08/12/2025$56.25$57.58
+2.36%
$57.65$57.237,185 shs$187.14 million
08/11/2025$56.31$56.25
-0.11%
$57.65$55.657,260 shs$182.81 million
08/08/2025$55.70$56.31
+1.10%
$56.89$55.535,922 shs$183.01 million
08/07/2025$56.25$55.70
-0.98%
$56.78$55.6012,032 shs$180.91 million
08/06/2025$56.84$56.25
-1.04%
$57.30$56.256,933 shs$182.81 million
08/05/2025$56.78$56.84
+0.11%
$57.45$55.9116,976 shs$184.73 million
08/04/2025$54.95$56.78
+3.33%
$57.21$55.4117,046 shs$184.42 million

This page (NASDAQ:UTMD) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners