Free Trial

Utah Medical Products (UTMD) Stock Chart & Stock Price History

Utah Medical Products logo
$51.75 -0.75 (-1.43%)
As of 04/30/2025 04:00 PM Eastern

Utah Medical Products Stock Price Performance

5 Day
Performance
-1.18%
1 Month
Performance
-7.59%
3 Month
Performance
-15.48%
6 Month
Performance
-19.25%
Year-To-Date
Performance
-15.81%
1 Year
Performance
-23.75%
Receive UTMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Utah Medical Products and its competitors with MarketBeat's FREE daily newsletter.

UTMD Stock Chart for Thursday, May, 1, 2025

Utah Medical Products Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$52.50$51.75
-1.43%
$52.00$51.2628,217 shs$169.84 million
04/29/2025$52.21$52.50
+0.56%
$52.50$51.3911,890 shs$172.31 million
04/28/2025$52.37$52.21
-0.31%
$52.21$51.4616,139 shs$171.35 million
04/25/2025$52.87$52.37
-0.95%
$53.00$52.0016,233 shs$171.88 million
04/24/2025$53.22$52.87
-0.66%
$53.86$52.5017,274 shs$173.52 million
04/23/2025$53.59$53.22
-0.69%
$54.48$52.8621,442 shs$174.67 million
04/22/2025$52.50$53.59
+2.08%
$53.59$52.3313,424 shs$175.88 million
04/21/2025$52.30$52.50
+0.38%
$52.67$51.7116,805 shs$172.31 million
04/18/2025$52.30$52.30$52.75$52.2710,925 shs$171.65 million
04/17/2025$52.40$52.30
-0.19%
$52.75$52.2710,925 shs$171.65 million
04/16/2025$53.03$52.40
-1.19%
$53.37$52.3714,002 shs$171.98 million
04/15/2025$53.32$53.03
-0.54%
$54.80$53.0014,063 shs$174.04 million
04/14/2025$53.04$53.32
+0.53%
$53.71$52.7214,465 shs$175.00 million
04/11/2025$52.90$53.04
+0.26%
$53.39$52.4515,935 shs$174.08 million
04/10/2025$54.81$52.90
-3.48%
$54.23$52.6533,892 shs$173.62 million
04/09/2025$53.60$54.81
+2.26%
$56.95$53.0023,824 shs$179.89 million
04/09/2025$53.60$54.81
+2.26%
$56.95$53.0023,824 shs$179.89 million
04/08/2025$54.39$53.60
-1.45%
$55.21$52.8340,201 shs$178.50 million
04/08/2025$54.39$53.60
-1.45%
$55.21$52.8340,201 shs$178.50 million
04/07/2025$54.83$54.39
-0.80%
$55.96$53.4035,567 shs$178.51 million
04/04/2025$55.07$54.83
-0.44%
$55.22$53.7426,433 shs$179.95 million
04/03/2025$55.78$55.07
-1.27%
$56.08$54.8911,226 shs$180.74 million
04/02/2025$56.00$55.78
-0.39%
$56.86$55.5020,220 shs$183.07 million
04/01/2025$56.04$56.00
-0.07%
$56.61$55.8112,320 shs$183.79 million
03/31/2025$56.16$56.04
-0.21%
$57.25$55.8121,054 shs$183.92 million

This page (NASDAQ:UTMD) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners