Free Trial

US Treasury 3 Year Note ETF (UTRE) Chart & Stock Price History

US Treasury 3 Year Note ETF logo
$49.45 -0.09 (-0.18%)
As of 07/3/2025 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

US Treasury 3 Year Note ETF Stock Price Performance

The US Treasury 3 Year Note ETF (UTRE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.29%, with a year-to-date return of 1.15%. In the past month, the fund has increased 0.10%, reflecting recent market activity.

As of the latest close, US Treasury 3 Year Note ETF traded at $49.45 with a market cap of $10.38 million and volume of 1,464 shares.

Receive UTRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for US Treasury 3 Year Note ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.65%
1 Month
Performance
+0.10%
3 Month
Performance
-0.61%
Year-To-Date
Performance
+1.15%
1 Year
Performance
+1.29%

UTRE Stock Chart for Saturday, July, 5, 2025

US Treasury 3 Year Note ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$49.45$49.45$49.47$49.451,464 shs$20.77 million
07/03/2025$49.54$49.45
-0.18%
$49.47$49.451,464 shs$10.38 million
07/02/2025$49.55$49.54
-0.02%
$49.54$49.531,729 shs$10.40 million
07/01/2025$49.77$49.55
-0.45%
$49.60$49.55963 shs$10.41 million
06/30/2025$49.74$49.77
+0.07%
$49.80$49.77762 shs$10.45 million
06/27/2025$49.77$49.74
-0.06%
$49.76$49.731,334 shs$10.45 million
06/26/2025$49.68$49.77
+0.19%
$49.78$49.731,029 shs$10.45 million
06/25/2025$49.67$49.68
+0.01%
$49.69$49.65217 shs$10.43 million
06/24/2025$49.60$49.67
+0.14%
$49.68$49.601,353 shs$10.43 million
06/23/2025$49.51$49.60
+0.18%
$49.62$49.551,414 shs$10.42 million
06/20/2025$49.46$49.51
+0.10%
$49.54$49.465,419 shs$10.40 million
06/19/2025$49.46$49.46$49.47$49.47223 shs$10.39 million
06/18/2025$49.44$49.46
+0.04%
$49.47$49.47223 shs$10.39 million
06/17/2025$49.37$49.44
+0.14%
$49.44$49.44329 shs$10.38 million
06/16/2025$49.42$49.37
-0.09%
$49.40$49.371,912 shs$10.37 million
06/13/2025$49.47$49.42
-0.11%
$49.42$49.386,276 shs$10.38 million
06/12/2025$49.40$49.47
+0.14%
$49.48$49.47514 shs$10.39 million
06/11/2025$49.31$49.40
+0.18%
$49.41$49.376,042 shs$10.37 million
06/10/2025$49.32$49.31
-0.02%
$49.32$49.311,775 shs$10.36 million
06/09/2025$49.25$49.32
+0.14%
$49.32$49.282,262 shs$10.36 million
06/06/2025$49.40$49.25
-0.30%
$49.26$49.25515 shs$10.34 million
06/05/2025$49.49$49.40
-0.18%
$49.43$49.41974 shs$10.37 million
06/04/2025$49.36$49.49
+0.27%
$49.49$49.462,004 shs$10.39 million

This page (NASDAQ:UTRE) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners