Free Trial

US Treasury 2 Year Note ETF (UTWO) Chart & Stock Price History

$48.50 -0.21 (-0.42%)
As of 10:54 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

US Treasury 2 Year Note ETF Stock Price Performance

5 Day
Performance
+0.39%
1 Month
Performance
+0.81%
3 Month
Performance
+0.95%
6 Month
Performance
+1.23%
Year-To-Date
Performance
+1.35%
1 Year
Performance
+2.29%
Receive UTWO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for US Treasury 2 Year Note ETF and its competitors with MarketBeat's FREE daily newsletter.

UTWO Stock Chart for Thursday, May, 1, 2025

US Treasury 2 Year Note ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$48.63$48.71
+0.16%
$48.71$48.6542,492 shs$378.48 million
04/29/2025$48.61$48.63
+0.04%
$48.64$48.6088,832 shs$377.86 million
04/28/2025$48.52$48.61
+0.19%
$48.62$48.5393,144 shs$377.70 million
04/25/2025$48.48$48.52
+0.08%
$48.60$48.49286,710 shs$377 million
04/24/2025$48.44$48.48
+0.08%
$48.49$48.4750,982 shs$376.69 million
04/23/2025$48.49$48.44
-0.10%
$48.51$48.42108,576 shs$376.38 million
04/22/2025$48.53$48.49
-0.08%
$48.52$48.4861,435 shs$376.77 million
04/21/2025$48.49$48.53
+0.08%
$48.56$48.51105,134 shs$377.08 million
04/18/2025$48.49$48.49$48.53$48.47123,558 shs$374.34 million
04/17/2025$48.49$48.49$48.53$48.47123,558 shs$374.34 million
04/16/2025$48.41$48.49
+0.17%
$48.49$48.44137,033 shs$375.80 million
04/15/2025$48.42$48.41
-0.02%
$48.45$48.4152,379 shs$375.18 million
04/14/2025$48.31$48.42
+0.23%
$48.43$48.34156,561 shs$375.26 million
04/11/2025$48.39$48.31
-0.17%
$48.38$48.3198,999 shs$374.40 million
04/10/2025$48.36$48.39
+0.06%
$48.45$48.37215,758 shs$377.93 million
04/09/2025$48.49$48.36
-0.27%
$48.53$48.19178,392 shs$377.69 million
04/09/2025$48.49$48.36
-0.27%
$48.53$48.19178,392 shs$377.69 million
04/08/2025$48.45$48.49
+0.08%
$48.55$48.37208,421 shs$378.71 million
04/08/2025$48.45$48.49
+0.08%
$48.55$48.37208,421 shs$378.71 million
04/07/2025$48.54$48.45
-0.19%
$48.62$48.38205,963 shs$378.39 million
04/04/2025$48.48$48.54
+0.12%
$48.69$48.52242,972 shs$378.13 million
04/03/2025$48.30$48.48
+0.37%
$48.50$48.45100,199 shs$377.66 million
04/02/2025$48.32$48.30
-0.04%
$48.35$48.2863,064 shs$376.26 million
04/01/2025$48.47$48.32
-0.31%
$48.36$48.3137,230 shs$376.41 million
03/31/2025$48.44$48.47
+0.06%
$48.50$48.4454,070 shs$377.58 million

This page (NASDAQ:UTWO) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners