Free Trial

US Treasury 20 Year Bond ETF (UTWY) Chart & Stock Price History

$42.34 +0.10 (+0.24%)
Closing price 03:57 PM Eastern
Extended Trading
$42.34 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

US Treasury 20 Year Bond ETF Stock Price Performance

The US Treasury 20 Year Bond ETF (UTWY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.39%, with a year-to-date return of -2.46%. In the past month, the fund has decreased 2.42%, reflecting recent market activity.

As of the latest close, US Treasury 20 Year Bond ETF traded at $42.25 with a market cap of $14.79 million and volume of 5,214 shares.

Receive UTWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for US Treasury 20 Year Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.51%
1 Month
Performance
-2.42%
3 Month
Performance
-4.47%
Year-To-Date
Performance
-2.46%
1 Year
Performance
-5.39%

UTWY Stock Chart for Friday, May, 23, 2025

US Treasury 20 Year Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$42.25$42.34
+0.21%
$42.40$42.223,410 shs$14.82 million
05/22/2025$42.03$42.25
+0.52%
$42.24$41.895,214 shs$14.79 million
05/21/2025$42.67$42.03
-1.50%
$42.45$42.0012,801 shs$14.71 million
05/20/2025$42.87$42.67
-0.47%
$42.70$42.552,792 shs$14.93 million
05/19/2025$42.99$42.87
-0.28%
$42.87$42.571,942 shs$15.00 million
05/16/2025$42.95$42.99
+0.10%
$43.22$42.986,083 shs$13.33 million
05/15/2025$42.61$42.95
+0.80%
$42.95$42.723,934 shs$15.03 million
05/14/2025$42.80$42.61
-0.44%
$42.78$42.574,906 shs$14.91 million
05/13/2025$42.96$42.80
-0.37%
$42.98$42.713,473 shs$14.98 million
05/12/2025$43.32$42.96
-0.83%
$43.04$42.941,297 shs$15.04 million
05/09/2025$43.29$43.32
+0.07%
$43.38$43.313,032 shs$15.16 million
05/08/2025$43.69$43.29
-0.92%
$43.71$43.234,525 shs$15.15 million
05/07/2025$43.47$43.69
+0.51%
$43.74$43.648,894 shs$15.29 million
05/06/2025$43.41$43.47
+0.14%
$43.51$43.213,264 shs$15.21 million
05/05/2025$43.59$43.41
-0.42%
$43.42$43.302,118 shs$15.19 million
05/02/2025$43.88$43.59
-0.66%
$43.69$43.512,278 shs$15.26 million
05/01/2025$44.39$43.88
-1.15%
$44.21$43.873,250 shs$15.36 million
04/30/2025$44.57$44.39
-0.40%
$44.50$44.332,679 shs$15.54 million
04/29/2025$44.24$44.57
+0.74%
$44.57$44.325,736 shs$15.60 million
04/28/2025$44.02$44.24
+0.52%
$44.26$43.953,959 shs$15.49 million
04/25/2025$43.77$44.02
+0.57%
$44.11$43.954,308 shs$15.41 million
04/24/2025$43.39$43.77
+0.86%
$43.78$43.651,576 shs$15.32 million
04/23/2025$43.11$43.39
+0.65%
$43.97$43.383,558 shs$15.19 million
04/22/2025$42.87$43.11
+0.56%
$43.25$43.072,167 shs$15.09 million

This page (NASDAQ:UTWY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners