Free Trial

US Treasury 20 Year Bond ETF (UTWY) Chart & Stock Price History

$43.59 -0.34 (-0.77%)
Closing price 05/2/2025 03:58 PM Eastern
Extended Trading
$43.58 -0.01 (-0.01%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

US Treasury 20 Year Bond ETF Stock Price Performance

5 Day
Performance
-1.48%
1 Month
Performance
-3.71%
3 Month
Performance
-0.11%
6 Month
Performance
-1.99%
Year-To-Date
Performance
+0.41%
1 Year
Performance
-1.58%
Receive UTWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for US Treasury 20 Year Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

UTWY Stock Chart for Saturday, May, 3, 2025

US Treasury 20 Year Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$43.88$43.59
-0.66%
$43.69$43.512,278 shs$15.26 million
05/01/2025$44.39$43.88
-1.15%
$44.21$43.873,250 shs$15.36 million
04/30/2025$44.57$44.39
-0.40%
$44.50$44.332,679 shs$15.54 million
04/29/2025$44.24$44.57
+0.74%
$44.57$44.325,736 shs$15.60 million
04/28/2025$44.02$44.24
+0.52%
$44.26$43.953,959 shs$15.49 million
04/25/2025$43.77$44.02
+0.57%
$44.11$43.954,308 shs$15.41 million
04/24/2025$43.39$43.77
+0.86%
$43.78$43.651,576 shs$15.32 million
04/23/2025$43.11$43.39
+0.65%
$43.97$43.383,558 shs$15.19 million
04/22/2025$42.87$43.11
+0.56%
$43.25$43.072,167 shs$15.09 million
04/21/2025$43.49$42.87
-1.42%
$43.17$42.872,896 shs$15.00 million
04/18/2025$43.49$43.49$43.80$43.358,212 shs$15.22 million
04/17/2025$43.78$43.49
-0.67%
$43.80$43.358,212 shs$15.22 million
04/16/2025$43.57$43.78
+0.48%
$43.81$43.433,788 shs$24.96 million
04/15/2025$43.47$43.57
+0.23%
$43.60$43.342,242 shs$24.84 million
04/14/2025$42.91$43.47
+1.31%
$43.52$43.1814,112 shs$24.78 million
04/11/2025$43.08$42.91
-0.39%
$43.13$42.486,806 shs$24.46 million
04/10/2025$43.84$43.08
-1.73%
$43.74$43.05253,767 shs$24.56 million
04/09/2025$43.74$43.84
+0.23%
$43.93$42.9328,451 shs$24.99 million
04/09/2025$43.74$43.84
+0.23%
$43.93$42.9328,451 shs$24.99 million
04/08/2025$44.61$43.74
-1.95%
$44.47$43.7484,067 shs$24.93 million
04/08/2025$44.61$43.74
-1.95%
$44.47$43.7484,067 shs$24.93 million
04/07/2025$45.60$44.61
-2.17%
$45.31$44.537,348 shs$25.43 million
04/04/2025$45.27$45.60
+0.73%
$46.14$45.6043,242 shs$25.99 million
04/03/2025$44.89$45.27
+0.85%
$45.56$45.245,332 shs$25.80 million
04/02/2025$44.96$44.89
-0.16%
$45.26$44.7611,059 shs$25.59 million

This page (NASDAQ:UTWY) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners