US Treasury 20 Year Bond ETF (UTWY) Chart & Stock Price History $43.28 -0.28 (-0.64%) Closing price 03:56 PM EasternExtended Trading$43.28 -0.01 (-0.01%) As of 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestTrendsBuy This Stock US Treasury 20 Year Bond ETF Stock Price Performance The US Treasury 20 Year Bond ETF (UTWY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 8.73%, with a year-to-date return of -0.30%. In the past month, the fund has increased 1.44%, reflecting recent market activity. As of the latest close, US Treasury 20 Year Bond ETF traded at $43.56 with a market cap of $9.58 million and volume of 1,402 shares. Receive UTWY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for US Treasury 20 Year Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.23%1 Month Performance+1.44%3 Month Performance+1.57%Year-To-Date Performance-0.30%1 Year Performance-8.73% UTWY Stock Chart for Thursday, August, 14, 2025 UTWY Chart by TradingView US Treasury 20 Year Bond ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/13/2025$43.26$43.56+0.69%$43.58$43.521,402 shs$9.58 million08/12/2025$43.42$43.26-0.37%$43.26$43.121,119 shs$9.52 million08/11/2025$43.38$43.42+0.09%$43.47$43.422,673 shs$9.55 million08/08/2025$43.53$43.38-0.34%$43.38$43.37685 shs$9.54 million08/07/2025$43.55$43.53-0.05%$43.61$43.531,024 shs$9.58 million08/06/2025$43.74$43.55-0.43%$43.58$43.56737 shs$9.58 million08/05/2025$43.66$43.74+0.18%$43.76$43.661,485 shs$9.62 million08/04/2025$43.59$43.66+0.16%$43.68$43.568,541 shs$9.61 million08/01/2025$43.20$43.59+0.90%$43.60$43.46355 shs$9.59 million07/31/2025$43.13$43.20+0.16%$43.26$43.17337 shs$9.50 million Get the Latest News and Ratings for UTWY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for US Treasury 20 Year Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 07/30/2025$43.35$43.13-0.51%$43.17$43.121,079 shs$9.49 million07/29/2025$42.81$43.35+1.26%$43.35$43.06268 shs$9.54 million07/28/2025$42.99$42.81-0.41%$42.86$42.801,735 shs$9.42 million07/25/2025$42.89$42.99+0.22%$43.01$42.772,433 shs$9.46 million07/24/2025$42.88$42.89+0.03%$42.91$42.801,538 shs$9.44 million07/23/2025$43.11$42.88-0.53%$42.89$42.861,516 shs$9.43 million07/22/2025$42.87$43.11+0.56%$43.11$43.071,795 shs$9.48 million07/21/2025$42.55$42.87+0.75%$43.01$42.85452 shs$9.43 million07/18/2025$42.47$42.55+0.19%$42.58$42.55509 shs$9.36 million07/17/2025$42.45$42.47+0.04%$42.47$42.45834 shs$9.34 million07/16/2025$42.40$42.45+0.12%$42.58$42.232,040 shs$9.34 million07/15/2025$42.67$42.40-0.62%$42.69$42.403,498 shs$9.33 million07/14/2025$42.74$42.67-0.17%$42.69$42.641,018 shs$9.39 million Related Companies US Treasury 3 Year Note ETF Stock Chart US Treasury 7 Year Note ETF Stock Chart WisdomTree 1-3 Year Laddered Treasury Fund Stock Chart iShares iBonds Dec 2045 Term Treasury ETF Stock Chart iShares iBonds Dec 2055 Term Treasury ETF Stock Chart WisdomTree 7-10 Year Laddered Treasury Fund Stock Chart iShares iBonds Dec 2054 Term Treasury ETF Stock Chart US Treasury 30 Year Bond ETF Stock Chart iShares iBonds Dec 2035 Term Treasury ETF Stock Chart US Treasury 5 Year Note ETF Stock Chart Receive UTWY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for US Treasury 20 Year Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:UTWY) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding US Treasury 20 Year Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share US Treasury 20 Year Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access