Free Trial

UY Scuti Acquisition (UYSC) Stock Chart & Stock Price History

$10.14 +0.01 (+0.10%)
As of 08/22/2025 04:00 PM Eastern

UY Scuti Acquisition Stock Price Performance

The UY Scuti Acquisition (UYSC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.60%, reflecting recent market activity.

As of the latest close, UY Scuti Acquisition traded at $10.14 with a market cap of and volume of 752 shares.

Receive UYSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UY Scuti Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.40%
1 Month
Performance
+0.60%

UYSC Stock Chart for Saturday, August, 23, 2025

UY Scuti Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$10.13$10.14
+0.10%
$10.45$10.11752 shs$67.71 million
08/21/2025$10.10$10.13
+0.30%
$10.35$10.134,008 shs$67.67 million
08/20/2025$10.11$10.10
-0.10%
$10.12$10.1053,503 shs$67.47 million
08/19/2025$10.10$10.11
+0.10%
$10.11$10.1150,000 shs$67.50 million
08/18/2025$10.10$10.10$10.10$10.101,100 shs$67.47 million
08/15/2025$10.10$10.10$10.10$10.101,100 shs$67.44 million
08/14/2025$10.10$10.10$10.10$10.101,100 shs$67.47 million
08/13/2025$10.10$10.10$10.10$10.105 shs$67.47 million
08/12/2025$10.10$10.10$10.10$10.101,122 shs$67.47 million
08/11/2025$10.13$10.10
-0.30%
$10.10$10.101,122 shs$67.47 million
08/08/2025$10.13$10.13$10.13$10.139,820 shs$67.64 million
08/07/2025$10.10$10.13
+0.30%
$10.13$10.139,820 shs$67.67 million
08/06/2025$10.10$10.10$10.25$10.101,494 shs$67.47 million
08/05/2025$10.10$10.10$10.10$10.10253 shs$67.44 million
08/04/2025$10.10$10.10$10.10$10.09300 shs$67.47 million
08/01/2025$10.09$10.10
+0.10%
$10.10$10.09332 shs$67.47 million
07/31/2025$10.09$10.09$10.09$10.09167 shs$67.40 million
07/30/2025$10.09$10.09$10.09$10.0864,600 shs$67.37 million
07/29/2025$10.09$10.09$10.09$10.0864,600 shs$67.40 million
07/28/2025$10.08$10.09
+0.10%
$10.09$10.0864,614 shs$67.40 million
07/25/2025$10.10$10.08
-0.20%
$10.08$10.073,730 shs$67.33 million
07/24/2025$10.08$10.10
+0.20%
$10.10$10.108,006 shs$67.44 million
07/23/2025$10.08$10.08$10.08$10.08199 shs$67.33 million
07/22/2025$10.13$10.08
-0.49%
$10.09$10.07169,152 shs$67.33 million

This page (NASDAQ:UYSC) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners