Free Trial

UY Scuti Acquisition (UYSC) Stock Chart & Stock Price History

$10.10 +0.01 (+0.10%)
As of 08/1/2025 12:23 PM Eastern

UY Scuti Acquisition Stock Price Performance

The UY Scuti Acquisition (UYSC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.60%, reflecting recent market activity.

As of the latest close, UY Scuti Acquisition traded at $10.10 with a market cap of $67.47 million and volume of 332 shares.

Receive UYSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UY Scuti Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.10%
1 Month
Performance
+0.60%

UYSC Stock Chart for Saturday, August, 2, 2025

UY Scuti Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$10.09$10.10
+0.10%
$10.10$10.09332 shs$67.47 million
07/31/2025$10.09$10.09$10.09$10.09167 shs$67.40 million
07/30/2025$10.09$10.09$10.09$10.0864,600 shs$67.37 million
07/29/2025$10.09$10.09$10.09$10.0864,600 shs$67.40 million
07/28/2025$10.08$10.09
+0.10%
$10.09$10.0864,614 shs$67.40 million
07/25/2025$10.10$10.08
-0.20%
$10.08$10.073,730 shs$67.33 million
07/24/2025$10.08$10.10
+0.20%
$10.10$10.108,006 shs$67.44 million
07/23/2025$10.08$10.08$10.08$10.08199 shs$67.33 million
07/22/2025$10.13$10.08
-0.49%
$10.09$10.07169,152 shs$67.33 million
07/21/2025$10.08$10.13
+0.50%
$10.13$10.092,033 shs$67.64 million
07/18/2025$10.09$10.08
-0.10%
$10.08$10.0899,355 shs$67.30 million
07/17/2025$10.09$10.09$10.09$10.081,300 shs$67.40 million
07/16/2025$10.09$10.09$10.09$10.081,300 shs$67.40 million
07/15/2025$10.09$10.09$10.09$10.081,376 shs$67.37 million
07/14/2025$10.09$10.09$10.09$10.09101 shs$67.37 million
07/11/2025$10.09$10.09$10.09$10.042,204 shs$67.37 million
07/10/2025$10.07$10.09
+0.20%
$10.09$10.09102 shs$67.40 million
07/09/2025$10.06$10.07
+0.10%
$10.07$10.0525,182 shs$67.27 million
07/08/2025$10.05$10.06
+0.10%
$10.06$10.0577,898 shs$67.17 million
07/07/2025$10.05$10.05$10.05$10.05100 shs$67.13 million
07/04/2025$10.05$10.05$10.05$10.05199 shs$67.11 million
07/03/2025$10.04$10.05
+0.10%
$10.05$10.05199 shs$67.13 million
07/02/2025$10.04$10.04$10.06$10.0450,600 shs$67.07 million
07/01/2025$10.05$10.04
-0.10%
$10.06$10.0450,694 shs$67.07 million

This page (NASDAQ:UYSC) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners