Free Trial

Vanguard 0-3 Month Treasury Bill ETF (VBIL) Chart & Stock Price History

Vanguard 0-3 Month Treasury Bill ETF logo
$75.54 +0.01 (+0.01%)
As of 04:00 PM Eastern

Vanguard 0-3 Month Treasury Bill ETF Stock Price Performance

The Vanguard 0-3 Month Treasury Bill ETF (VBIL) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.04%, reflecting recent market activity.

As of the latest close, Vanguard 0-3 Month Treasury Bill ETF traded at $75.53 with a market cap of $1.88 billion and volume of 700,241 shares.

Receive VBIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard 0-3 Month Treasury Bill ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.05%
1 Month
Performance
+0.04%
3 Month
Performance
+0.13%

VBIL Stock Chart for Friday, July, 25, 2025

Vanguard 0-3 Month Treasury Bill ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$75.53$75.54
+0.01%
$75.56$75.54992,380 shs$1.88 billion
07/24/2025$75.51$75.53
+0.03%
$75.53$75.52700,241 shs$1.88 billion
07/23/2025$75.51$75.51$75.52$75.51578,633 shs$1.88 billion
07/22/2025$75.50$75.51
+0.01%
$75.52$75.50629,918 shs$1.88 billion
07/21/2025$75.50$75.50$75.51$75.49646,311 shs$1.88 billion
07/18/2025$75.46$75.50
+0.05%
$75.50$75.49710,844 shs$1.88 billion
07/17/2025$75.46$75.46$75.47$75.45663,231 shs$1.88 billion
07/16/2025$75.44$75.46
+0.03%
$75.46$75.44440,389 shs$1.88 billion
07/15/2025$75.44$75.44$75.45$75.43460,562 shs$1.88 billion
07/14/2025$75.43$75.44
+0.01%
$75.45$75.43863,718 shs$1.88 billion
07/11/2025$75.40$75.43
+0.04%
$75.44$75.42922,816 shs$1.88 billion
07/10/2025$75.40$75.40$75.41$75.39662,870 shs$1.88 billion
07/09/2025$75.39$75.40
+0.01%
$75.40$75.39386,432 shs$1.88 billion
07/08/2025$75.37$75.39
+0.03%
$75.39$75.37751,578 shs$1.88 billion
07/07/2025$75.37$75.37$75.38$75.36934,157 shs$1.88 billion
07/04/2025$75.37$75.37$75.38$75.36557,801 shs$1.48 billion
07/03/2025$75.34$75.37
+0.04%
$75.38$75.36557,801 shs$1.48 billion
07/02/2025$75.33$75.34
+0.01%
$75.34$75.331.26 million shs$1.82 billion
07/01/2025$75.55$75.33
-0.29%
$75.33$75.32920,491 shs$1.82 billion
06/30/2025$75.55$75.55$75.56$75.54932,451 shs$1.82 billion
06/27/2025$75.51$75.55
+0.05%
$75.56$75.54746,326 shs$571.91 million
06/26/2025$75.51$75.51$75.53$75.51562,631 shs$571.61 million
06/25/2025$75.49$75.51
+0.03%
$75.52$75.50889,808 shs$571.61 million
06/24/2025$75.50$75.49
-0.01%
$75.51$75.49763,506 shs$571.46 million

This page (NASDAQ:VBIL) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners