Free Trial

Vanguard 0-3 Month Treasury Bill ETF (VBIL) Chart & Stock Price History

Vanguard 0-3 Month Treasury Bill ETF logo
$75.44 +0.01 (+0.01%)
As of 04:00 PM Eastern

Vanguard 0-3 Month Treasury Bill ETF Stock Price Performance

The Vanguard 0-3 Month Treasury Bill ETF (VBIL) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.08%, reflecting recent market activity.

As of the latest close, Vanguard 0-3 Month Treasury Bill ETF traded at $75.43 with a market cap of $571.01 million and volume of 576,395 shares.

Receive VBIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard 0-3 Month Treasury Bill ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.05%
1 Month
Performance
+0.08%
3 Month
Performance
+0.43%

VBIL Stock Chart for Wednesday, May, 21, 2025

Vanguard 0-3 Month Treasury Bill ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$75.42$75.43
+0.01%
$75.45$75.41576,395 shs$571.01 million
05/19/2025$75.40$75.42
+0.03%
$75.42$75.41563,274 shs$570.89 million
05/16/2025$75.37$75.40
+0.04%
$75.42$75.39474,383 shs$570.78 million
05/15/2025$75.38$75.37
-0.01%
$75.38$75.371.11 million shs$570.55 million
05/14/2025$75.35$75.38
+0.04%
$75.38$75.36359,163 shs$570.63 million
05/13/2025$75.35$75.35$75.37$75.35475,766 shs$570.40 million
05/12/2025$75.36$75.35
-0.01%
$75.38$75.34504,643 shs$570.40 million
05/09/2025$75.32$75.36
+0.05%
$75.36$75.34359,866 shs$570.48 million
05/08/2025$75.32$75.32$75.33$75.31457,429 shs$570.17 million
05/07/2025$75.29$75.32
+0.04%
$75.32$75.30357,521 shs$570.17 million
05/06/2025$75.29$75.29$75.32$75.29921,120 shs$569.95 million
05/05/2025$75.29$75.29$75.32$75.29913,168 shs$569.95 million
05/02/2025$75.26$75.29
+0.04%
$75.30$75.28827,716 shs$569.95 million
05/01/2025$75.46$75.26
-0.27%
$75.28$75.26843,110 shs$569.72 million
04/30/2025$75.46$75.46$75.48$75.45416,933 shs$571.23 million
04/29/2025$75.46$75.46$75.47$75.45515,295 shs$962.12 million
04/28/2025$75.44$75.46
+0.03%
$75.47$75.44492,285 shs$962.12 million
04/25/2025$75.41$75.44
+0.04%
$75.46$75.42449,808 shs$571.08 million
04/24/2025$75.40$75.41
+0.01%
$75.42$75.40458,402 shs$570.85 million
04/23/2025$75.39$75.40
+0.01%
$75.43$75.39597,390 shs$570.78 million
04/22/2025$75.38$75.39
+0.01%
$75.40$75.38531,990 shs$570.70 million
04/21/2025$75.42$75.38
-0.05%
$75.40$75.361.32 million shs$570.63 million

This page (NASDAQ:VBIL) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners