Free Trial

Vanguard 0-3 Month Treasury Bill ETF (VBIL) Chart & Stock Price History

Vanguard 0-3 Month Treasury Bill ETF logo
$75.34 +0.01 (+0.01%)
As of 04:00 PM Eastern

Vanguard 0-3 Month Treasury Bill ETF Stock Price Performance

The Vanguard 0-3 Month Treasury Bill ETF (VBIL) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.03%, reflecting recent market activity.

As of the latest close, Vanguard 0-3 Month Treasury Bill ETF traded at $75.33 with a market cap of $1.82 billion and volume of 920,491 shares.

Receive VBIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard 0-3 Month Treasury Bill ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.28%
1 Month
Performance
+0.03%
3 Month
Performance
+0.16%

VBIL Stock Chart for Wednesday, July, 2, 2025

Vanguard 0-3 Month Treasury Bill ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$75.33$75.34
+0.01%
$75.34$75.331.26 million shs$1.82 billion
07/01/2025$75.55$75.33
-0.29%
$75.33$75.32920,491 shs$1.82 billion
06/30/2025$75.55$75.55$75.56$75.54932,451 shs$1.82 billion
06/27/2025$75.51$75.55
+0.05%
$75.56$75.54746,326 shs$571.91 million
06/26/2025$75.51$75.51$75.53$75.51562,631 shs$571.61 million
06/25/2025$75.49$75.51
+0.03%
$75.52$75.50889,808 shs$571.61 million
06/24/2025$75.50$75.49
-0.01%
$75.51$75.49763,506 shs$571.46 million
06/23/2025$75.49$75.50
+0.01%
$75.51$75.49931,031 shs$571.54 million
06/20/2025$75.45$75.49
+0.05%
$75.50$75.471.25 million shs$571.46 million
06/19/2025$75.45$75.45$75.48$75.45808,839 shs$571.16 million
06/18/2025$75.52$75.45
-0.09%
$75.48$75.45808,839 shs$571.16 million
06/17/2025$75.44$75.52
+0.11%
$75.64$75.44774,956 shs$571.69 million
06/16/2025$75.42$75.44
+0.03%
$75.45$75.43534,722 shs$571.08 million
06/13/2025$75.41$75.42
+0.01%
$75.44$75.42751,138 shs$570.93 million
06/12/2025$75.40$75.41
+0.01%
$75.42$75.401.05 million shs$570.85 million
06/11/2025$75.38$75.40
+0.03%
$75.41$75.38976,277 shs$570.78 million
06/10/2025$75.38$75.38$75.40$75.38878,378 shs$570.63 million
06/09/2025$75.37$75.38
+0.01%
$75.38$75.37546,590 shs$570.63 million
06/06/2025$75.35$75.37
+0.03%
$75.37$75.36755,756 shs$570.55 million
06/05/2025$75.34$75.35
+0.01%
$75.35$75.33644,899 shs$570.40 million
06/04/2025$75.32$75.34
+0.03%
$75.36$75.33463,252 shs$570.32 million
06/03/2025$75.32$75.32$75.33$75.32600,575 shs$570.17 million
06/02/2025$75.53$75.32
-0.28%
$75.34$75.311.23 million shs$570.17 million

This page (NASDAQ:VBIL) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners