Free Trial

Vanguard 0-3 Month Treasury Bill ETF (VBIL) Chart & Stock Price History

Vanguard 0-3 Month Treasury Bill ETF logo
$75.46 0.00 (0.00%)
As of 04/30/2025 04:00 PM Eastern

Vanguard 0-3 Month Treasury Bill ETF Stock Price Performance

5 Day
Performance
+0.03%
1 Month
Performance
+0.33%
Receive VBIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard 0-3 Month Treasury Bill ETF and its competitors with MarketBeat's FREE daily newsletter.

VBIL Stock Chart for Thursday, May, 1, 2025

Vanguard 0-3 Month Treasury Bill ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$75.46$75.46$75.48$75.45416,933 shs$571.23 million
04/29/2025$75.46$75.46$75.47$75.45515,295 shs$962.12 million
04/28/2025$75.44$75.46
+0.03%
$75.47$75.44492,285 shs$962.12 million
04/25/2025$75.41$75.44
+0.04%
$75.46$75.42449,808 shs$571.08 million
04/24/2025$75.40$75.41
+0.01%
$75.42$75.40458,402 shs$570.85 million
04/23/2025$75.39$75.40
+0.01%
$75.43$75.39597,390 shs$570.78 million
04/22/2025$75.38$75.39
+0.01%
$75.40$75.38531,990 shs$570.70 million
04/21/2025$75.42$75.38
-0.05%
$75.40$75.361.32 million shs$570.63 million
04/18/2025$75.42$75.42$75.42$75.37569,096 shs$570.93 million
04/17/2025$75.34$75.42
+0.11%
$75.42$75.37569,096 shs$570.93 million
04/16/2025$75.34$75.34$75.36$75.34470,900 shs$570.32 million
04/15/2025$75.33$75.34
+0.01%
$75.35$75.331.07 million shs$570.32 million
04/14/2025$75.32$75.33
+0.01%
$75.34$75.32704,807 shs$570.25 million
04/11/2025$75.29$75.32
+0.04%
$75.33$75.29667,522 shs$570.17 million
04/10/2025$75.28$75.29
+0.01%
$75.30$75.28660,380 shs$569.95 million
04/09/2025$75.29$75.28
-0.01%
$75.33$75.27855,158 shs$569.87 million
04/09/2025$75.29$75.28
-0.01%
$75.33$75.27855,158 shs$569.87 million
04/08/2025$75.28$75.29
+0.01%
$75.29$75.27655,061 shs$628.67 million
04/08/2025$75.28$75.29
+0.01%
$75.29$75.27655,061 shs$628.67 million
04/07/2025$75.25$75.28
+0.04%
$75.30$75.252.00 million shs$628.59 million
04/04/2025$75.25$75.25$75.28$75.24614,670 shs$274.66 million
04/03/2025$75.22$75.25
+0.04%
$75.25$75.22635,848 shs$393.56 million
04/02/2025$75.21$75.22
+0.01%
$75.23$75.21412,784 shs$393.40 million
04/01/2025$75.44$75.21
-0.30%
$75.22$75.20584,831 shs$393.35 million
03/31/2025$75.41$75.44
+0.04%
$75.44$75.42528,664 shs$394.55 million

This page (NASDAQ:VBIL) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners