Free Trial
→ Trump Orders 'National Digital Asset Stockpile' (From Crypto 101 Media) (Ad) Buy VCEL Stock  Free VCEL Stock Alerts

Vericel (VCEL) Stock Chart & Stock Price History

Vericel logo
$38.02 -1.34 (-3.40%)
As of 04:00 PM Eastern
Compare

Vericel Stock Price Performance

5 Day
Performance
-4.30%
1 Month
Performance
-14.56%
3 Month
Performance
-35.83%
6 Month
Performance
-16.51%
Year-To-Date
Performance
-30.76%
1 Year
Performance
-17.11%
Receive VCEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vericel and its competitors with MarketBeat's FREE daily newsletter.

VCEL Stock Chart for Wednesday, April, 30, 2025

VCEL Chart by TradingView

Vericel Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$38.74$39.36
+1.60%		$39.42$38.23392,472 shs$1.97 billion
04/28/2025$39.73$38.74
-2.49%		$40.51$38.34447,174 shs$1.94 billion
04/25/2025$41.09$39.73
-3.31%		$40.90$39.18453,277 shs$1.99 billion
04/24/2025$40.05$41.09
+2.60%		$41.15$39.63427,575 shs$2.06 billion
04/23/2025$39.42$40.05
+1.60%		$42.02$39.99468,758 shs$2.01 billion
04/22/2025$40.87$39.42
-3.55%		$41.79$39.32502,906 shs$1.98 billion
04/21/2025$41.23$40.87
-0.87%		$41.75$40.31532,733 shs$2.05 billion
04/18/2025$41.23$41.23$41.59$40.56343,268 shs$2.07 billion
04/17/2025$40.82$41.23
+1.00%		$41.59$40.56343,268 shs$2.07 billion
04/16/2025$42.01$40.82
-2.83%		$42.00$39.78418,354 shs$2.05 billion
04/15/2025$41.23$42.01
+1.89%		$42.37$40.55437,192 shs$2.11 billion
04/14/2025$41.25$41.23
-0.05%		$42.56$40.00537,474 shs$2.07 billion
04/11/2025$41.90$41.25
-1.55%		$41.79$39.63601,588 shs$2.07 billion
04/10/2025$44.24$41.90
-5.29%		$43.02$40.42671,101 shs$2.10 billion
04/09/2025$38.60$44.24
+14.61%		$44.60$37.831.07 million shs$2.22 billion
04/09/2025$38.60$44.24
+14.61%		$44.60$37.831.07 million shs$2.22 billion
04/08/2025$39.90$38.60
-3.26%		$41.62$37.76878,380 shs$1.94 billion
04/08/2025$39.90$38.60
-3.26%		$41.62$37.76878,380 shs$1.94 billion
04/07/2025$41.92$39.90
-4.82%		$42.58$38.87841,602 shs$2.00 billion
04/04/2025$43.49$41.92
-3.61%		$43.12$41.37768,873 shs$2.10 billion
04/03/2025$44.31$43.49
-1.85%		$44.48$41.96574,454 shs$2.18 billion
04/02/2025$43.08$44.31
+2.86%		$44.85$42.48334,707 shs$2.22 billion
04/01/2025$44.62$43.08
-3.45%		$44.97$42.56421,168 shs$2.16 billion
03/31/2025$44.50$44.62
+0.27%		$44.70$42.53465,583 shs$2.24 billion
Related Companies

This page (NASDAQ:VCEL) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners
"I'm risking my reputation on this"
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
M.A.G.A. is Finished – This Could be even Better
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored
Top performing AI play of the decade…? (The answer will shock you)
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
China’s next move could destroy U.S. tech
The U.S. fired the first shot with 145% tariffs. Apple relies heavily on Chinese production. Tesla needs Ch...
Investors Alley | Sponsored
Massive new energy source found in Utah
NEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...
Stansberry Research | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored