Free Trial

Vericel (VCEL) Stock Chart & Stock Price History

Vericel logo
$43.52 +0.98 (+2.30%)
As of 05/20/2025 04:00 PM Eastern

Vericel Stock Price Performance

The Vericel (VCEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.54%, with a year-to-date return of -20.74%. In the past month, the stock has increased 6.48%, reflecting recent market activity.

As of the latest close, Vericel traded at $43.52 with a market cap of $2.19 billion and volume of 574,214 shares. Five years ago, the stock traded at $14.88, representing a 192.47% increase over that period. At the time, it had a market cap of $668.98 million and a volume of 676,000 shares.

Receive VCEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vericel and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.45%
1 Month
Performance
+6.48%
3 Month
Performance
-16.31%
Year-To-Date
Performance
-20.74%
1 Year
Performance
-15.54%
5 Year
Performance
+192.47%

VCEL Stock Chart for Wednesday, May, 21, 2025

Vericel Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$42.54$43.52
+2.30%
$44.15$41.79574,214 shs$2.19 billion
05/19/2025$42.48$42.54
+0.14%
$43.25$41.91492,288 shs$2.14 billion
05/16/2025$41.49$42.48
+2.39%
$42.91$41.03528,149 shs$2.14 billion
05/15/2025$42.30$41.49
-1.91%
$42.55$40.97444,172 shs$2.08 billion
05/14/2025$43.64$42.30
-3.07%
$43.30$41.77561,074 shs$2.12 billion
05/13/2025$42.65$43.64
+2.32%
$44.41$41.85558,063 shs$2.19 billion
05/12/2025$41.73$42.65
+2.20%
$44.27$41.97649,480 shs$2.14 billion
05/09/2025$41.87$41.73
-0.33%
$43.00$41.37974,009 shs$2.09 billion
05/08/2025$40.50$41.87
+3.38%
$42.43$38.621.21 million shs$2.10 billion
05/07/2025$38.45$40.50
+5.33%
$40.70$38.25820,493 shs$2.03 billion
05/06/2025$39.26$38.45
-2.06%
$38.86$37.48481,575 shs$1.93 billion
05/05/2025$38.95$39.26
+0.80%
$39.29$37.83414,640 shs$1.97 billion
05/02/2025$37.92$38.95
+2.72%
$39.43$38.06512,162 shs$1.95 billion
05/01/2025$38.02$37.92
-0.26%
$38.90$37.39608,204 shs$1.90 billion
04/30/2025$39.36$38.02
-3.40%
$38.98$37.93384,794 shs$1.91 billion
04/29/2025$38.74$39.36
+1.60%
$39.42$38.23392,472 shs$1.97 billion
04/28/2025$39.73$38.74
-2.49%
$40.51$38.34447,174 shs$1.94 billion
04/25/2025$41.09$39.73
-3.31%
$40.90$39.18453,277 shs$1.99 billion
04/24/2025$40.05$41.09
+2.60%
$41.15$39.63427,575 shs$2.06 billion
04/23/2025$39.42$40.05
+1.60%
$42.02$39.99468,758 shs$2.01 billion
04/22/2025$40.87$39.42
-3.55%
$41.79$39.32502,906 shs$1.98 billion
04/21/2025$41.23$40.87
-0.87%
$41.75$40.31532,733 shs$2.05 billion

This page (NASDAQ:VCEL) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners