Free Trial

Vickers Vantage Corp. I (VCKAW) Stock Chart & Stock Price History

$0.39 -0.01 (-2.50%)
As of 09/12/2025

Vickers Vantage Corp. I Stock Price Performance

The Vickers Vantage Corp. I (VCKAW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.62%, with a year-to-date return of 30.19%. In the past month, the stock has decreased 21.99%, reflecting recent market activity.

As of the latest close, Vickers Vantage Corp. I traded at $0.40 with a market cap of and volume of 19,175 shares.

Receive VCKAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vickers Vantage Corp. I and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.49%
1 Month
Performance
-21.99%
3 Month
Performance
+332.43%
Year-To-Date
Performance
+30.19%
1 Year
Performance
+24.62%

VCKAW Stock Chart for Sunday, September, 14, 2025

Vickers Vantage Corp. I Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$0.40$0.40$0.44$0.3919,175 shs$0.00
09/11/2025$0.40$0.40$0.44$0.3919,175 shs$0.00
09/10/2025$0.40$0.40$0.44$0.3919,175 shs$0.00
09/09/2025$0.44$0.40
-8.07%
$0.44$0.3919,175 shs$0.00
09/08/2025$0.44$0.44$0.46$0.4320,582 shs$0.00
09/05/2025$0.46$0.46$0.47$0.457,614 shs$0.00
09/04/2025$0.46$0.46$0.47$0.457,614 shs$0.00
09/03/2025$0.46$0.46$0.47$0.457,614 shs$0.00
09/02/2025$0.46$0.46$0.47$0.457,614 shs$0.00
09/01/2025$0.46$0.46$0.47$0.457,614 shs$0.00
08/29/2025$0.52$0.47
-8.73%
$0.47$0.47360 shs$0.00
08/28/2025$0.52$0.52$0.57$0.5112,392 shs$0.00
08/27/2025$0.52$0.52$0.57$0.5112,392 shs$0.00
08/26/2025$0.52$0.52$0.57$0.5112,392 shs$0.00
08/25/2025$0.48$0.52
+8.35%
$0.57$0.5112,392 shs$0.00
08/22/2025$0.46$0.48
+4.12%
$0.58$0.4727,558 shs$0.00
08/21/2025$0.46$0.46$0.50$0.463,578 shs$0.00
08/20/2025$0.46$0.46$0.50$0.463,578 shs$0.00
08/19/2025$0.46$0.46$0.50$0.463,578 shs$0.00
08/18/2025$0.46$0.46$0.50$0.463,578 shs$0.00
08/15/2025$0.50$0.50$0.50$0.479,983 shs$0.00
08/14/2025$0.50$0.50$0.50$0.479,983 shs$0.00
08/13/2025$0.50$0.50$0.50$0.479,983 shs$0.00

This page (NASDAQ:VCKAW) was last updated on 9/14/2025 by MarketBeat.com Staff
From Our Partners