Go Pro

Vickers Vantage Corp. I (VCKAW) Stock Chart & Stock Price History

$0.10 +0.01 (+17.51%)
As of 09/18/2026

Vickers Vantage Corp. I Stock Price Performance

The Vickers Vantage Corp. I (VCKAW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 68.75%, with a year-to-date return of -9.83%. In the past month, the stock has decreased 37.34%, reflecting recent market activity.

As of the latest close, Vickers Vantage Corp. I traded at $0.09 with a market cap of and volume of 2,925 shares.

Receive VCKAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vickers Vantage Corp. I and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.09%
1 Month
Performance
N/A
3 Month
Performance
-41.25%
Year-To-Date
Performance
-9.83%
1 Year
Performance
-68.75%

VCKAW Stock Chart for Sunday, September, 20, 2026

Vickers Vantage Corp. I Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$0.12$0.09
-28.31%
$0.11$0.082,925 shs$0.00
09/17/2026$0.09$0.12
+32.04%
$0.12$0.12920 shs$0.00
09/16/2026$0.11$0.09
-18.27%
$0.09$0.09375 shs$0.00
09/15/2026$0.11$0.11$0.11$0.1110 shs$0.00
09/14/2026$0.11$0.11$0.11$0.067,652 shs$0.00
09/11/2026$0.11$0.11$0.11$0.11168 shs$0.00
09/10/2026$0.10$0.11
+12.16%
$0.11$0.11284 shs$0.00
09/09/2026$0.12$0.10
-16.23%
$0.10$0.0523,479 shs$0.00
09/08/2026$0.12$0.12$0.18$0.124,388 shs$0.00
09/07/2026$0.12$0.12$0.18$0.124,388 shs$0.00
09/04/2026$0.14$0.12
-13.86%
$0.17$0.121,908 shs$0.00
09/03/2026$0.12$0.14
+20.48%
$0.14$0.1312,866 shs$0.00
09/02/2026$0.13$0.12
-10.62%
$0.12$0.12690 shs$0.00
09/01/2026$0.16$0.13
-17.67%
$0.22$0.1225,733 shs$0.00
08/31/2026$0.16$0.16$0.16$0.161,814 shs$0.00
08/28/2026$0.16$0.16$0.16$0.1610 shs$0.00
08/27/2026$0.12$0.16
+39.04%
$0.21$0.1218,363 shs$0.00
08/26/2026$0.11$0.12
+9.42%
$0.13$0.12320 shs$0.00
08/25/2026$0.11$0.11$0.11$0.1166 shs$0.00
08/24/2026$0.11$0.11$0.11$0.11262 shs$0.00
08/19/2026$0.17$0.16
-6.12%
$0.19$0.148,480 shs$0.00

This page (NASDAQ:VCKAW) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners