Free Trial

Vickers Vantage Corp. I (VCKAW) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free VCKAW Stock Alerts
$0.24
0.00 (0.00%)
(As of 05/17/2024 ET)
Stock AnalysisChartFinancialsSEC FilingsSocial Media

Vickers Vantage Corp. I Stock Price Performance

5 Day
Performance
+10.89%
1 Month
Performance
+3.44%
3 Month
Performance
+71.34%
6 Month
Performance
-48.70%
Year-To-Date
Performance
-34.08%
1 Year
Performance
-85.17%
Receive VCKAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vickers Vantage Corp. I and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.
You can watch it here.

VCKAW Stock Chart for Sunday, May, 19, 2024

VCKAW Chart by TradingView

Vickers Vantage Corp. I Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.23$0.24
+2.92%		$0.24$0.151,580 shs$0.00
05/16/2024$0.21$0.23
+8.93%		$0.23$0.23430 shs$0.00
05/15/2024$0.21$0.21$0.22$0.212,486 shs$0.00
05/14/2024$0.21$0.21
+2.37%		$0.22$0.211,198 shs$0.00
05/13/2024$0.21$0.21$0.21$0.206,340 shs$0.00
05/10/2024$0.28$0.22
-23.34%		$0.23$0.211,849 shs$0.00
05/09/2024$0.28$0.28$0.28$0.2833 shs$0.00
05/08/2024$0.21$0.28
+31.12%		$0.28$0.2833 shs$0.00
05/07/2024$0.14$0.21
+54.51%		$0.25$0.209,926 shs$0.00
05/06/2024$0.26$0.14
-47.57%		$0.15$0.1293,100 shs$0.00
05/03/2024$0.26$0.26$0.26$0.26301 shs$0.00
05/02/2024$0.27$0.26
-1.25%		$0.27$0.25525 shs$0.00
05/01/2024$0.27$0.27$0.27$0.237,385 shs$0.00
04/30/2024$0.14$0.27
+93.14%		$0.27$0.237,385 shs$0.00
04/29/2024$0.25$0.14
-44.58%		$0.15$0.1293,100 shs$0.00
04/26/2024$0.29$0.27
-4.92%		$0.27$0.251,776 shs$0.00
04/25/2024$0.29$0.29$0.29$0.291,386 shs$0.00
04/24/2024$0.28$0.29
+3.47%		$0.29$0.212,125 shs$0.00
04/23/2024$0.14$0.28
+100.00%		$0.28$0.251,876 shs$0.00
04/22/2024$0.25$0.14
-44.62%		$0.15$0.1293,100 shs$0.00
04/19/2024$0.30$0.23
-23.56%		$0.34$0.1949,468 shs$0.00
04/18/2024$0.35$0.30
-13.33%		$0.35$0.283,402 shs$0.00
04/17/2024$0.35$0.35$0.38$0.312,330 shs$0.00
04/16/2024$0.35$0.35$0.38$0.312,330 shs$0.00
04/15/2024$0.35$0.35
+0.00%		$0.38$0.312,330 shs$0.00
04/12/2024$0.34$0.34$0.35$0.341,569 shs$0.00
04/11/2024$0.40$0.34
-14.74%		$0.35$0.341,569 shs$0.00
04/10/2024$0.40$0.40$0.40$0.40104 shs$0.00
04/09/2024$0.14$0.40
+188.81%		$0.40$0.362,468 shs$0.00
04/08/2024$0.38$0.14
-63.55%		$0.15$0.1293,100 shs$0.00
04/05/2024$0.40$0.40
+0.00%		$0.40$0.362,400 shs$0.00
04/04/2024$0.40$0.40$0.40$0.40358 shs$0.00
04/03/2024$0.38$0.40
+6.36%		$0.40$0.40358 shs$0.00
04/02/2024$0.14$0.38
+171.48%		$0.42$0.374,803 shs$0.00
04/01/2024$0.37$0.14
-62.15%		$0.15$0.1293,100 shs$0.00
03/29/2024$0.40$0.37
-8.51%		$0.40$0.3322,222 shs$0.00
03/28/2024$0.43$0.40
-7.51%		$0.40$0.3519,356 shs$0.00
03/27/2024$0.45$0.43
-3.89%		$0.45$0.3215,874 shs$0.00
03/26/2024$0.14$0.45
+224.91%		$0.46$0.357,979 shs$0.00
03/25/2024$0.39$0.14
-64.49%		$0.15$0.1293,100 shs$0.00
How Biden has already won 2024 (Ad)

Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.

Click here to watch this now before it’s too late.
03/22/2024$0.39$0.35
-11.37%		$0.39$0.353,704 shs$0.00
03/21/2024$0.35$0.39
+14.10%		$0.39$0.278,972 shs$0.00
03/20/2024$0.30$0.35
+14.98%		$0.36$0.217,471 shs$0.00
03/19/2024$0.14$0.30
+117.33%		$0.34$0.302,533 shs$0.00
03/18/2024$0.33$0.14
-58.33%		$0.15$0.1293,100 shs$0.00
03/15/2024$0.32$0.32
+0.06%		$0.39$0.273,944 shs$0.00
03/14/2024$0.31$0.32
+4.75%		$0.38$0.2813,730 shs$0.00
03/13/2024$0.36$0.31
-14.69%		$0.38$0.2374,227 shs$0.00
03/12/2024$0.14$0.36
+158.56%		$0.41$0.3411,135 shs$0.00
03/11/2024$0.37$0.14
-62.32%		$0.15$0.1293,100 shs$0.00
03/08/2024$0.37$0.40
+6.84%		$0.40$0.40250 shs$0.00
03/07/2024$0.35$0.37
+6.28%		$0.42$0.335,417 shs$0.00
03/06/2024$0.37$0.35
-5.41%		$0.40$0.35671 shs$0.00
03/05/2024$0.14$0.37
+167.15%		$0.37$0.345,601 shs$0.00
03/04/2024$0.42$0.14
-67.10%		$0.15$0.1293,100 shs$0.00
03/01/2024$0.47$0.45
-4.28%		$0.47$0.448,892 shs$0.00
02/29/2024$0.47$0.47
+0.02%		$0.47$0.4417,864 shs$0.00
02/28/2024$0.46$0.47
+2.17%		$0.47$0.435,160 shs$0.00
02/27/2024$0.14$0.46
+232.06%		$0.46$0.387,285 shs$0.00
02/26/2024$0.40$0.14
-65.54%		$0.15$0.1293,100 shs$0.00
02/23/2024$0.41$0.43
+4.02%		$0.43$0.386,176 shs$0.00
02/22/2024$0.41$0.41$0.50$0.389,110 shs$0.00
02/21/2024$0.45$0.41
-8.89%		$0.50$0.389,110 shs$0.00
02/20/2024$0.14$0.45
+224.91%		$0.45$0.3754,287 shs$0.00
02/19/2024$0.45$0.14
-69.22%		$0.15$0.1293,100 shs$0.00

This page (NASDAQ:VCKAW) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research