Free Trial

Vanguard Long-Term Corporate Bond ETF (VCLT) Chart & Stock Price History

Vanguard Long-Term Corporate Bond ETF logo
$71.86 -1.29 (-1.76%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$71.86 0.00 (-0.01%)
As of 05/21/2025 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vanguard Long-Term Corporate Bond ETF Stock Price Performance

The Vanguard Long-Term Corporate Bond ETF (VCLT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.93%, with a year-to-date return of -3.90%. In the past month, the fund has decreased 0.99%, reflecting recent market activity.

As of the latest close, Vanguard Long-Term Corporate Bond ETF traded at $71.86 with a market cap of $13.11 billion and volume of 2.28 million shares. Five years ago, the fund traded at $102.71, representing a 30.04% decrease over that period. At the time, it had a market cap of $3.57 billion and a volume of 429,996 shares.

Receive VCLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Long-Term Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.31%
1 Month
Performance
-0.99%
3 Month
Performance
-5.46%
Year-To-Date
Performance
-3.90%
1 Year
Performance
-5.93%
5 Year
Performance
-30.04%

VCLT Stock Chart for Thursday, May, 22, 2025

Vanguard Long-Term Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$73.15$71.86
-1.76%
$72.87$71.782.28 million shs$13.11 billion
05/20/2025$73.55$73.15
-0.54%
$73.28$72.911.45 million shs$13.35 billion
05/19/2025$73.56$73.55
-0.01%
$73.59$72.443.76 million shs$13.42 billion
05/16/2025$73.30$73.56
+0.35%
$73.84$73.392.31 million shs$13.42 billion
05/15/2025$72.69$73.30
+0.84%
$73.42$72.752.83 million shs$13.38 billion
05/14/2025$73.21$72.69
-0.71%
$73.19$72.641.31 million shs$13.27 billion
05/13/2025$73.22$73.21
-0.01%
$73.34$72.963.36 million shs$13.36 billion
05/12/2025$73.20$73.22
+0.03%
$73.51$73.1615.70 million shs$13.36 billion
05/09/2025$73.24$73.20
-0.05%
$73.55$73.162.28 million shs$13.36 billion
05/08/2025$73.70$73.24
-0.62%
$73.94$73.222.12 million shs$13.37 billion
05/07/2025$73.41$73.70
+0.40%
$73.87$73.503.16 million shs$13.45 billion
05/06/2025$73.29$73.41
+0.16%
$73.43$72.812.46 million shs$13.40 billion
05/05/2025$73.55$73.29
-0.35%
$73.60$72.932.32 million shs$13.37 billion
05/02/2025$73.78$73.55
-0.31%
$73.64$73.332.10 million shs$13.42 billion
05/01/2025$74.51$73.78
-0.98%
$74.40$73.632.90 million shs$13.46 billion
04/30/2025$75.16$74.51
-0.86%
$74.88$74.353.87 million shs$13.60 billion
04/29/2025$74.96$75.16
+0.27%
$75.19$74.704.45 million shs$13.72 billion
04/28/2025$74.77$74.96
+0.25%
$75.03$74.642.65 million shs$13.68 billion
04/25/2025$74.19$74.77
+0.78%
$74.88$74.491.44 million shs$13.64 billion
04/24/2025$73.26$74.19
+1.27%
$74.34$73.7322.13 million shs$13.54 billion
04/23/2025$72.58$73.26
+0.94%
$74.63$73.185.20 million shs$13.37 billion
04/22/2025$72.25$72.58
+0.46%
$72.99$72.565.03 million shs$13.25 billion
04/21/2025$73.51$72.25
-1.71%
$73.05$72.131.57 million shs$12.98 billion

This page (NASDAQ:VCLT) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners