Free Trial

Vanguard Long-Term Corporate Bond ETF (VCLT) Chart & Stock Price History

Vanguard Long-Term Corporate Bond ETF logo
$73.75 -0.76 (-1.03%)
Closing price 03:59 PM Eastern
Extended Trading
$73.78 +0.03 (+0.05%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vanguard Long-Term Corporate Bond ETF Stock Price Performance

5 Day
Performance
-1.15%
1 Month
Performance
-2.70%
3 Month
Performance
-1.57%
6 Month
Performance
-3.21%
Year-To-Date
Performance
-1.16%
1 Year
Performance
-0.38%
Receive VCLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Long-Term Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

VCLT Stock Chart for Thursday, May, 1, 2025

Vanguard Long-Term Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$75.16$74.51
-0.86%
$74.88$74.353.87 million shs$13.60 billion
04/29/2025$74.96$75.16
+0.27%
$75.19$74.704.45 million shs$13.72 billion
04/28/2025$74.77$74.96
+0.25%
$75.03$74.642.65 million shs$13.68 billion
04/25/2025$74.19$74.77
+0.78%
$74.88$74.491.44 million shs$13.64 billion
04/24/2025$73.26$74.19
+1.27%
$74.34$73.7322.13 million shs$13.54 billion
04/23/2025$72.58$73.26
+0.94%
$74.63$73.185.20 million shs$13.37 billion
04/22/2025$72.25$72.58
+0.46%
$72.99$72.565.03 million shs$13.25 billion
04/21/2025$73.51$72.25
-1.71%
$73.05$72.131.57 million shs$12.98 billion
04/18/2025$73.51$73.51$73.84$73.341.15 million shs$13.41 billion
04/17/2025$73.79$73.51
-0.38%
$73.84$73.341.15 million shs$13.41 billion
04/16/2025$73.45$73.79
+0.46%
$73.80$73.223.58 million shs$13.47 billion
04/15/2025$72.92$73.45
+0.73%
$73.60$72.793.26 million shs$13.40 billion
04/14/2025$72.44$72.92
+0.66%
$73.20$72.501.98 million shs$13.31 billion
04/11/2025$72.12$72.44
+0.44%
$72.62$70.612.57 million shs$13.22 billion
04/10/2025$74.33$72.12
-2.97%
$73.32$71.966.89 million shs$13.16 billion
04/09/2025$72.19$74.33
+2.96%
$74.36$70.776.84 million shs$13.56 billion
04/09/2025$72.19$74.33
+2.96%
$74.36$70.776.84 million shs$13.56 billion
04/08/2025$73.95$72.19
-2.38%
$74.11$71.946.34 million shs$13.17 billion
04/08/2025$73.95$72.19
-2.38%
$74.11$71.946.34 million shs$13.17 billion
04/07/2025$76.12$73.95
-2.85%
$75.47$73.764.38 million shs$13.50 billion
04/04/2025$75.89$76.12
+0.30%
$76.57$75.895.50 million shs$14.56 billion
04/03/2025$76.23$75.89
-0.45%
$76.76$75.836.79 million shs$14.52 billion
04/02/2025$75.96$76.23
+0.36%
$76.47$75.671.02 million shs$14.58 billion
04/01/2025$75.91$75.96
+0.07%
$76.20$75.773.11 million shs$13.82 billion
03/31/2025$75.61$75.91
+0.40%
$76.06$75.495.11 million shs$13.81 billion

This page (NASDAQ:VCLT) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners