Free Trial

Veracyte (VCYT) Stock Chart & Stock Price History

Veracyte logo
$27.61 -1.20 (-4.17%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$27.40 -0.21 (-0.76%)
As of 08:33 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Veracyte Stock Price Performance

The Veracyte (VCYT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.71%, with a year-to-date return of -30.28%. In the past month, the stock has decreased 11.31%, reflecting recent market activity.

As of the latest close, Veracyte traded at $27.61 with a market cap of $2.16 billion and volume of 1.11 million shares. Five years ago, the stock traded at $25.59, representing a 7.89% increase over that period. At the time, it had a market cap of $1.24 billion and a volume of 250,729 shares.

Receive VCYT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Veracyte and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.45%
1 Month
Performance
-11.31%
3 Month
Performance
-29.53%
Year-To-Date
Performance
-30.28%
1 Year
Performance
+27.71%
5 Year
Performance
+7.89%

VCYT Stock Chart for Thursday, May, 22, 2025

Veracyte Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$28.81$27.61
-4.17%
$28.79$27.501.11 million shs$2.16 billion
05/20/2025$29.00$28.81
-0.66%
$29.06$28.50604,961 shs$2.26 billion
05/19/2025$29.20$29.00
-0.68%
$29.10$28.42649,019 shs$2.27 billion
05/16/2025$28.49$29.20
+2.49%
$29.48$28.11966,738 shs$2.29 billion
05/15/2025$28.49$28.49$28.80$27.611.06 million shs$2.23 billion
05/14/2025$29.31$28.49
-2.80%
$29.76$28.341.36 million shs$2.23 billion
05/13/2025$30.76$29.31
-4.71%
$30.99$29.291.58 million shs$2.30 billion
05/12/2025$29.37$30.76
+4.73%
$31.36$29.821.08 million shs$2.41 billion
05/09/2025$31.21$29.37
-5.90%
$32.35$28.811.50 million shs$2.30 billion
05/08/2025$30.80$31.21
+1.34%
$31.57$27.242.12 million shs$2.44 billion
05/07/2025$30.56$30.80
+0.78%
$30.99$29.561.34 million shs$2.41 billion
05/06/2025$31.32$30.56
-2.43%
$31.06$30.031.04 million shs$2.39 billion
05/05/2025$30.35$31.32
+3.20%
$31.60$30.45861,419 shs$2.45 billion
05/02/2025$29.71$30.35
+2.15%
$30.84$29.921.75 million shs$2.37 billion
05/01/2025$30.50$29.71
-2.59%
$30.71$29.301.28 million shs$2.32 billion
04/30/2025$31.38$30.50
-2.80%
$31.38$30.161.07 million shs$2.38 billion
04/29/2025$31.67$31.38
-0.92%
$31.90$31.10732,611 shs$2.45 billion
04/28/2025$32.23$31.67
-1.74%
$32.85$30.99722,950 shs$2.47 billion
04/25/2025$32.14$32.23
+0.28%
$32.36$31.71478,110 shs$2.51 billion
04/24/2025$31.45$32.14
+2.20%
$32.17$31.50476,224 shs$2.51 billion
04/23/2025$31.13$31.45
+1.02%
$32.84$31.36956,477 shs$2.45 billion
04/22/2025$30.60$31.13
+1.73%
$31.97$30.64993,028 shs$2.43 billion
04/21/2025$31.14$30.60
-1.73%
$31.05$30.18604,395 shs$2.39 billion

This page (NASDAQ:VCYT) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners