Free Trial

Veracyte (VCYT) Stock Chart & Stock Price History

Veracyte logo
$29.71 -0.79 (-2.59%)
Closing price 05/1/2025 04:00 PM Eastern
Extended Trading
$29.97 +0.26 (+0.89%)
As of 05/1/2025 05:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Veracyte Stock Price Performance

5 Day
Performance
-7.82%
1 Month
Performance
-1.39%
3 Month
Performance
-34.67%
6 Month
Performance
-13.41%
Year-To-Date
Performance
-24.97%
1 Year
Performance
+47.15%
Receive VCYT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Veracyte and its competitors with MarketBeat's FREE daily newsletter.

VCYT Stock Chart for Friday, May, 2, 2025

Veracyte Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$30.50$29.71
-2.59%
$30.71$29.301.28 million shs$2.32 billion
04/30/2025$31.38$30.50
-2.80%
$31.38$30.161.07 million shs$2.38 billion
04/29/2025$31.67$31.38
-0.92%
$31.90$31.10732,611 shs$2.45 billion
04/28/2025$32.23$31.67
-1.74%
$32.85$30.99722,950 shs$2.47 billion
04/25/2025$32.14$32.23
+0.28%
$32.36$31.71478,110 shs$2.51 billion
04/24/2025$31.45$32.14
+2.20%
$32.17$31.50476,224 shs$2.51 billion
04/23/2025$31.13$31.45
+1.02%
$32.84$31.36956,477 shs$2.45 billion
04/22/2025$30.60$31.13
+1.73%
$31.97$30.64993,028 shs$2.43 billion
04/21/2025$31.14$30.60
-1.73%
$31.05$30.18604,395 shs$2.39 billion
04/18/2025$31.14$31.14$31.34$30.77697,995 shs$2.43 billion
04/17/2025$31.53$31.14
-1.24%
$31.34$30.77697,995 shs$2.43 billion
04/16/2025$31.76$31.53
-0.72%
$31.71$30.81920,570 shs$2.46 billion
04/15/2025$32.14$31.76
-1.18%
$32.32$31.09736,380 shs$2.48 billion
04/14/2025$31.80$32.14
+1.07%
$32.76$31.161.06 million shs$2.51 billion
04/11/2025$30.25$31.80
+5.12%
$31.80$29.541.00 million shs$2.48 billion
04/10/2025$32.62$30.25
-7.27%
$31.61$28.741.42 million shs$2.36 billion
04/09/2025$28.88$32.62
+12.95%
$33.21$27.221.86 million shs$2.54 billion
04/09/2025$28.88$32.62
+12.95%
$33.21$27.221.86 million shs$2.54 billion
04/08/2025$29.53$28.88
-2.20%
$30.97$28.721.53 million shs$2.25 billion
04/08/2025$29.53$28.88
-2.20%
$30.97$28.721.53 million shs$2.25 billion
04/07/2025$28.95$29.53
+2.00%
$30.80$27.131.44 million shs$2.30 billion
04/04/2025$28.47$28.95
+1.69%
$29.43$27.501.31 million shs$2.26 billion
04/03/2025$30.13$28.47
-5.51%
$29.40$28.00874,161 shs$2.22 billion
04/02/2025$29.56$30.13
+1.93%
$30.87$28.65805,886 shs$2.35 billion
04/01/2025$29.65$29.56
-0.30%
$30.54$28.79684,559 shs$2.30 billion

This page (NASDAQ:VCYT) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners