Free Trial

Veracyte (VCYT) Stock Chart & Stock Price History

Veracyte logo
$27.75 +0.07 (+0.25%)
As of 01:32 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Veracyte Stock Price Performance

The Veracyte (VCYT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.42%, with a year-to-date return of -29.94%. In the past month, the stock has increased 4.38%, reflecting recent market activity.

As of the latest close, Veracyte traded at $27.68 with a market cap of $2.17 billion and volume of 2.56 million shares. Five years ago, the stock traded at $32.35, representing a 14.23% decrease over that period. At the time, it had a market cap of $1.64 billion and a volume of 803,877 shares.

Receive VCYT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Veracyte and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+17.36%
1 Month
Performance
+4.38%
3 Month
Performance
-11.10%
Year-To-Date
Performance
-29.94%
1 Year
Performance
-7.42%
5 Year
Performance
-14.23%

VCYT Stock Chart for Friday, August, 8, 2025

Veracyte Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$23.97$27.68
+15.48%
$27.69$25.522.56 million shs$2.17 billion
08/06/2025$25.01$23.97
-4.16%
$24.92$23.791.39 million shs$1.88 billion
08/05/2025$24.32$25.01
+2.84%
$25.08$24.151.55 million shs$1.96 billion
08/04/2025$23.64$24.32
+2.88%
$24.52$23.351.21 million shs$1.90 billion
08/01/2025$23.51$23.64
+0.55%
$23.68$22.921.74 million shs$1.85 billion
07/31/2025$23.97$23.51
-1.92%
$24.23$23.311.66 million shs$1.84 billion
07/30/2025$24.47$23.97
-2.04%
$24.69$23.791.89 million shs$1.88 billion
07/29/2025$25.02$24.47
-2.20%
$25.19$24.142.30 million shs$1.92 billion
07/28/2025$25.25$25.02
-0.91%
$25.60$24.8515.57 million shs$1.96 billion
07/25/2025$23.59$25.25
+7.04%
$26.11$24.805.36 million shs$1.98 billion
07/24/2025$24.21$23.59
-2.56%
$24.39$23.50805,239 shs$1.85 billion
07/23/2025$23.51$24.21
+2.98%
$24.25$23.36967,661 shs$1.90 billion
07/22/2025$23.03$23.51
+2.08%
$23.71$23.101.12 million shs$1.84 billion
07/21/2025$23.51$23.03
-2.04%
$23.79$22.96753,079 shs$1.80 billion
07/18/2025$24.22$23.51
-2.93%
$24.67$22.611.61 million shs$1.84 billion
07/17/2025$25.17$24.22
-3.77%
$25.24$24.18820,850 shs$1.90 billion
07/16/2025$25.24$25.17
-0.28%
$25.62$24.86833,545 shs$1.97 billion
07/15/2025$26.65$25.24
-5.29%
$27.10$25.21696,508 shs$1.98 billion
07/14/2025$27.08$26.65
-1.59%
$27.23$26.59663,848 shs$2.09 billion
07/11/2025$27.52$27.08
-1.60%
$27.75$26.791.07 million shs$2.12 billion
07/10/2025$27.08$27.52
+1.62%
$27.91$26.83936,247 shs$2.16 billion
07/09/2025$26.58$27.08
+1.88%
$27.38$26.34823,071 shs$2.08 billion
07/08/2025$26.34$26.58
+0.91%
$26.78$26.18739,796 shs$2.08 billion
07/07/2025$27.51$26.34
-4.25%
$27.75$26.28691,394 shs$2.06 billion

This page (NASDAQ:VCYT) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners