Free Trial

Veeco Instruments (VECO) Stock Chart & Stock Price History

Veeco Instruments logo
$20.44 -0.34 (-1.64%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$20.42 -0.02 (-0.10%)
As of 08/1/2025 05:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Veeco Instruments Stock Price Performance

The Veeco Instruments (VECO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.03%, with a year-to-date return of -23.73%. In the past month, the stock has decreased 3.45%, reflecting recent market activity.

As of the latest close, Veeco Instruments traded at $20.44 with a market cap of $1.23 billion and volume of 680,356 shares. Five years ago, the stock traded at $13.52, representing a 51.18% increase over that period. At the time, it had a market cap of $665.82 million and a volume of 712,887 shares.

Receive VECO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Veeco Instruments and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.98%
1 Month
Performance
-3.45%
3 Month
Performance
+3.91%
Year-To-Date
Performance
-23.73%
1 Year
Performance
-42.03%
5 Year
Performance
+51.18%

VECO Stock Chart for Saturday, August, 2, 2025

Veeco Instruments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$20.78$20.44
-1.64%
$20.79$20.06680,356 shs$1.23 billion
07/31/2025$21.75$20.78
-4.46%
$21.35$20.25889,063 shs$1.25 billion
07/30/2025$21.65$21.75
+0.46%
$22.30$21.471.16 million shs$1.31 billion
07/29/2025$21.74$21.65
-0.41%
$22.18$21.45729,952 shs$1.30 billion
07/28/2025$20.82$21.74
+4.42%
$21.75$21.13669,046 shs$1.30 billion
07/25/2025$20.59$20.82
+1.12%
$21.07$20.36340,924 shs$1.25 billion
07/24/2025$20.97$20.59
-1.81%
$21.19$20.55311,469 shs$1.24 billion
07/23/2025$21.02$20.97
-0.24%
$21.18$20.68492,804 shs$1.26 billion
07/22/2025$21.36$21.02
-1.59%
$21.29$20.61551,281 shs$1.26 billion
07/21/2025$21.42$21.36
-0.28%
$21.93$21.32492,782 shs$1.28 billion
07/18/2025$21.55$21.42
-0.60%
$21.81$21.18755,598 shs$1.29 billion
07/17/2025$20.63$21.55
+4.46%
$21.72$19.99916,858 shs$1.29 billion
07/16/2025$20.75$20.63
-0.58%
$20.73$19.92623,841 shs$1.24 billion
07/15/2025$20.56$20.75
+0.92%
$21.36$20.74607,565 shs$1.25 billion
07/14/2025$21.16$20.56
-2.84%
$20.98$20.41472,089 shs$1.23 billion
07/11/2025$21.32$21.16
-0.75%
$21.25$20.90382,450 shs$1.27 billion
07/10/2025$21.27$21.32
+0.24%
$21.62$21.26442,518 shs$1.28 billion
07/09/2025$21.33$21.27
-0.28%
$21.47$20.84378,616 shs$1.28 billion
07/08/2025$20.63$21.33
+3.39%
$21.76$20.87430,449 shs$1.28 billion
07/07/2025$20.80$20.63
-0.82%
$21.33$20.62599,066 shs$1.24 billion
07/04/2025$20.80$20.80$21.82$21.19463,132 shs$1.25 billion
07/03/2025$21.17$20.80
-1.74%
$21.82$21.19463,132 shs$1.25 billion
07/02/2025$20.69$21.17
+2.32%
$21.27$20.62423,960 shs$1.27 billion
07/01/2025$20.32$20.69
+1.82%
$21.10$19.98750,772 shs$1.24 billion

This page (NASDAQ:VECO) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners