Free Trial

Veeco Instruments (VECO) Stock Chart & Stock Price History

Veeco Instruments logo
$19.75 -0.63 (-3.11%)
As of 03:21 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Veeco Instruments Stock Price Performance

The Veeco Instruments (VECO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.34%, with a year-to-date return of -26.32%. In the past month, the stock has increased 12.13%, reflecting recent market activity.

As of the latest close, Veeco Instruments traded at $20.38 with a market cap of $1.19 billion and volume of 468,115 shares. Five years ago, the stock traded at $11.70, representing a 68.77% increase over that period. At the time, it had a market cap of $578.33 million and a volume of 806,200 shares.

Receive VECO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Veeco Instruments and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.91%
1 Month
Performance
+12.13%
3 Month
Performance
-20.15%
Year-To-Date
Performance
-26.32%
1 Year
Performance
-51.34%
5 Year
Performance
+68.77%

VECO Stock Chart for Wednesday, May, 21, 2025

Veeco Instruments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$20.23$20.38
+0.74%
$20.45$20.10468,115 shs$1.19 billion
05/19/2025$20.55$20.23
-1.56%
$20.34$19.97780,032 shs$1.18 billion
05/16/2025$21.26$20.55
-3.34%
$21.36$20.45483,735 shs$1.20 billion
05/15/2025$21.36$21.26
-0.47%
$21.52$20.92361,488 shs$1.24 billion
05/14/2025$21.20$21.36
+0.75%
$21.49$21.01385,614 shs$1.25 billion
05/13/2025$21.05$21.20
+0.71%
$21.45$20.84546,902 shs$1.24 billion
05/12/2025$19.20$21.05
+9.64%
$21.41$19.801.41 million shs$1.22 billion
05/09/2025$19.91$19.20
-3.54%
$20.03$18.95793,338 shs$1.11 billion
05/08/2025$18.89$19.91
+5.37%
$20.46$18.311.28 million shs$1.15 billion
05/07/2025$19.19$18.89
-1.56%
$19.64$18.821.45 million shs$1.09 billion
05/06/2025$19.42$19.19
-1.18%
$19.48$18.90471,880 shs$1.11 billion
05/05/2025$19.67$19.42
-1.27%
$19.72$19.36736,735 shs$1.13 billion
05/02/2025$18.86$19.67
+4.29%
$20.03$19.08696,108 shs$1.14 billion
05/01/2025$18.70$18.86
+0.86%
$19.21$18.68575,217 shs$1.09 billion
04/30/2025$18.78$18.70
-0.43%
$18.86$18.23546,330 shs$1.08 billion
04/29/2025$19.09$18.78
-1.62%
$19.01$18.71455,510 shs$1.09 billion
04/28/2025$19.36$19.09
-1.39%
$19.60$18.88359,383 shs$1.11 billion
04/25/2025$19.23$19.36
+0.68%
$19.40$18.85546,575 shs$1.12 billion
04/24/2025$18.20$19.23
+5.66%
$19.30$18.391.22 million shs$1.11 billion
04/23/2025$17.81$18.20
+2.19%
$18.97$18.12737,819 shs$1.05 billion
04/22/2025$17.61$17.81
+1.14%
$18.04$17.56637,022 shs$1.03 billion
04/21/2025$17.95$17.61
-1.89%
$17.72$17.35823,557 shs$1.02 billion

This page (NASDAQ:VECO) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners