Free Trial

Veeco Instruments (VECO) Stock Chart & Stock Price History

Veeco Instruments logo
$19.12 +0.42 (+2.24%)
As of 11:30 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Veeco Instruments Stock Price Performance

5 Day
Performance
-1.24%
1 Month
Performance
-5.82%
3 Month
Performance
-24.67%
6 Month
Performance
-33.59%
Year-To-Date
Performance
-28.66%
1 Year
Performance
-44.73%
Receive VECO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Veeco Instruments and its competitors with MarketBeat's FREE daily newsletter.

VECO Stock Chart for Thursday, May, 1, 2025

Veeco Instruments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$18.78$18.70
-0.43%
$18.86$18.23546,330 shs$1.08 billion
04/29/2025$19.09$18.78
-1.62%
$19.01$18.71455,510 shs$1.09 billion
04/28/2025$19.36$19.09
-1.39%
$19.60$18.88359,383 shs$1.11 billion
04/25/2025$19.23$19.36
+0.68%
$19.40$18.85546,575 shs$1.12 billion
04/24/2025$18.20$19.23
+5.66%
$19.30$18.391.22 million shs$1.11 billion
04/23/2025$17.81$18.20
+2.19%
$18.97$18.12737,819 shs$1.05 billion
04/22/2025$17.61$17.81
+1.14%
$18.04$17.56637,022 shs$1.03 billion
04/21/2025$17.95$17.61
-1.89%
$17.72$17.35823,557 shs$1.02 billion
04/18/2025$17.95$17.95$18.40$17.85726,146 shs$1.04 billion
04/17/2025$18.34$17.95
-2.13%
$18.40$17.85726,146 shs$1.04 billion
04/16/2025$19.33$18.34
-5.12%
$18.90$17.77643,929 shs$1.06 billion
04/15/2025$19.24$19.33
+0.47%
$19.74$18.79883,311 shs$1.12 billion
04/14/2025$19.01$19.24
+1.21%
$19.52$18.90617,231 shs$1.11 billion
04/11/2025$18.41$19.01
+3.26%
$19.18$18.07657,885 shs$1.10 billion
04/10/2025$19.60$18.41
-6.07%
$18.92$17.90874,531 shs$1.07 billion
04/09/2025$17.35$19.60
+12.97%
$19.86$17.161.52 million shs$1.14 billion
04/09/2025$17.35$19.60
+12.97%
$19.86$17.161.52 million shs$1.14 billion
04/08/2025$17.94$17.35
-3.29%
$18.77$16.921.22 million shs$1.01 billion
04/08/2025$17.94$17.35
-3.29%
$18.77$16.921.22 million shs$1.01 billion
04/07/2025$17.93$17.94
+0.06%
$19.34$16.981.38 million shs$1.04 billion
04/04/2025$18.59$17.93
-3.55%
$18.61$17.111.05 million shs$1.04 billion
04/03/2025$20.50$18.59
-9.32%
$19.78$18.251.05 million shs$1.08 billion
04/02/2025$20.30$20.50
+0.99%
$20.61$19.67448,775 shs$1.19 billion
04/01/2025$20.08$20.30
+1.10%
$20.36$19.74522,276 shs$1.18 billion
03/31/2025$20.38$20.08
-1.47%
$20.14$19.57660,626 shs$1.16 billion

This page (NASDAQ:VECO) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners