Free Trial

Twin Vee PowerCats (VEEE) Stock Chart & Stock Price History

Twin Vee PowerCats logo
$5.95 -0.48 (-7.47%)
Closing price 04:00 PM Eastern
Extended Trading
$6.04 +0.09 (+1.51%)
As of 06:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Twin Vee PowerCats Stock Price Performance

The Twin Vee PowerCats (VEEE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 97.83%, with a year-to-date return of -90.76%. In the past month, the stock has decreased 40.26%, reflecting recent market activity.

As of the latest close, Twin Vee PowerCats traded at $6.43 with a market cap of $1.48 million and volume of 2.20 million shares.

Receive VEEE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Twin Vee PowerCats and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-40.26%
3 Month
Performance
-88.68%
Year-To-Date
Performance
-90.76%
1 Year
Performance
-97.83%

VEEE Stock Chart for Friday, May, 8, 2026

Twin Vee PowerCats Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$6.01$6.43
+6.99%
$7.45$6.022.20 million shs$1.48 million
05/06/2026$6.44$6.01
-6.68%
$6.64$5.85161,310 shs$1.50 million
05/05/2026N/A$6.44$7.00$5.002.78 million shs$55.51 million
04/30/2026$6.29$5.48
-12.82%
$6.10$5.3370,441 shs$1.28 million
04/29/2026$6.83$6.29
-7.86%
$6.82$5.9928,493 shs$1.47 million
04/28/2026$6.96$6.83
-1.91%
$7.06$6.5818,532 shs$1.59 million
04/27/2026$7.36$6.96
-5.48%
$7.27$6.8813,858 shs$1.62 million
04/24/2026$7.26$7.36
+1.38%
$7.36$7.1017,623 shs$1.72 million
04/23/2026$7.74$7.26
-6.12%
$7.55$7.1427,606 shs$1.69 million
04/22/2026$7.94$7.74
-2.56%
$7.76$7.5014,520 shs$1.80 million
04/21/2026$8.51$7.94
-6.70%
$8.13$5.7653,328 shs$1.85 million
04/20/2026$7.96$8.51
+6.98%
$8.45$7.8534,968 shs$1.98 million
04/17/2026$8.02$7.96
-0.78%
$8.21$7.7547,563 shs$1.85 million
04/16/2026$8.55$8.02
-6.19%
$8.60$7.9728,907 shs$1.87 million
04/15/2026$7.95$8.55
+7.49%
$8.55$7.4058,633 shs$1.99 million
04/14/2026$8.42$7.95
-5.58%
$8.40$7.8156,268 shs$1.85 million
04/13/2026$9.38$8.42
-10.25%
$9.40$7.68114,296 shs$1.96 million
04/10/2026$11.05$9.38
-15.10%
$10.73$8.75111,749 shs$2.19 million
04/09/2026$9.96$11.05
+10.96%
$11.41$8.88511,717 shs$2.58 million
04/08/2026$8.21$9.96
+21.37%
$10.92$8.38503,187 shs$2.32 million
04/07/2026$8.64$8.21
-4.97%
$8.77$7.7067,927 shs$1.91 million

This page (NASDAQ:VEEE) was last updated on 5/8/2026 by MarketBeat.com Staff.
From Our Partners