Free Trial

Twin Vee PowerCats (VEEE) Stock Chart & Stock Price History

Twin Vee PowerCats logo
$10.80 -0.07 (-0.64%)
Closing price 04:00 PM Eastern
Extended Trading
$10.88 +0.08 (+0.74%)
As of 06:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Twin Vee PowerCats Stock Price Performance

The Twin Vee PowerCats (VEEE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 89.50%, with a year-to-date return of -83.22%. In the past month, the stock has increased 9.09%, reflecting recent market activity.

As of the latest close, Twin Vee PowerCats traded at $10.87 with a market cap of $6.31 million and volume of 21,229 shares. Five years ago, the stock traded at a split-adjusted price of $1,335.70, representing a 99.19% decrease over that period. At the time, it had a market cap of $25.27 million and a volume of 47 shares.

Receive VEEE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Twin Vee PowerCats and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.96%
1 Month
Performance
+9.09%
3 Month
Performance
+106.90%
Year-To-Date
Performance
-83.22%
1 Year
Performance
-89.50%
5 Year
Performance
-99.19%

VEEE Stock Chart for Monday, October, 5, 2026

Twin Vee PowerCats Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$11.26$10.87
-3.46%
$11.11$10.3821,229 shs$6.31 million
10/01/2026$12.13$11.26
-7.17%
$11.94$10.2457,650 shs$6.53 million
09/30/2026$13.39$12.13
-9.41%
$13.23$12.1384,382 shs$7.08 million
09/29/2026$13.69$13.39
-2.19%
$13.50$12.6126,239 shs$7.77 million
09/28/2026$13.95$13.69
-1.86%
$13.87$12.7326,479 shs$7.94 million
09/25/2026$14.15$13.95
-1.41%
$14.15$13.1662,362 shs$8.09 million
09/24/2026$12.78$14.15
+10.72%
$14.21$12.01190,937 shs$8.26 million
09/23/2026$14.99$12.78
-14.74%
$14.94$12.35200,801 shs$7.41 million
09/22/2026$17.24$14.99
-13.05%
$17.35$13.27800,038 shs$8.69 million
09/21/2026$8.58$17.24
+100.93%
$22.85$13.6829.55 million shs$10.07 million
09/18/2026$8.76$8.58
-2.05%
$8.72$8.445,794 shs$5.01 million
09/17/2026$8.60$8.76
+1.86%
$9.00$8.3413,506 shs$5.08 million
09/16/2026$9.00$8.60
-4.44%
$9.09$8.6010,539 shs$4.99 million
09/15/2026$9.36$9.00
-3.85%
$9.23$8.8810,770 shs$5.26 million
09/14/2026$9.60$9.36
-2.50%
$9.57$9.364,310 shs$5.43 million
09/11/2026$9.75$9.60
-1.54%
$9.65$9.423,502 shs$5.47 million
09/10/2026$9.39$9.75
+3.83%
$9.85$9.398,759 shs$5.56 million
09/09/2026$9.93$9.39
-5.44%
$9.74$9.315,538 shs$5.40 million
09/08/2026$9.90$9.93
+0.30%
$10.23$9.6013,349 shs$5.66 million
09/07/2026$9.90$9.90$9.99$9.3814,986 shs$5.64 million

This page (NASDAQ:VEEE) was last updated on 10/5/2026 by MarketBeat.com Staff.
From Our Partners