Free Trial

Twin Vee PowerCats (VEEE) Stock Chart & Stock Price History

Twin Vee PowerCats logo
$2.17 0.00 (0.00%)
As of 08/1/2025 04:00 PM Eastern

Twin Vee PowerCats Stock Price Performance

The Twin Vee PowerCats (VEEE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 57.95%, with a year-to-date return of -60.55%. In the past month, the stock has decreased 1.36%, reflecting recent market activity.

As of the latest close, Twin Vee PowerCats traded at $2.17 with a market cap of $3.23 million and volume of 74,744 shares.

Receive VEEE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Twin Vee PowerCats and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.24%
1 Month
Performance
-1.36%
3 Month
Performance
-18.11%
Year-To-Date
Performance
-60.55%
1 Year
Performance
-57.95%

VEEE Stock Chart for Sunday, August, 3, 2025

Twin Vee PowerCats Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$2.17$2.17$2.20$2.0874,744 shs$3.23 million
07/31/2025$2.19$2.17
-0.91%
$2.25$2.1085,834 shs$3.23 million
07/30/2025$2.29$2.19
-4.37%
$2.30$2.03357,919 shs$3.26 million
07/29/2025$2.32$2.29
-1.29%
$2.32$2.2317,563 shs$3.41 million
07/28/2025$2.28$2.32
+1.75%
$2.35$2.2215,312 shs$3.46 million
07/25/2025$2.33$2.28
-2.15%
$2.35$2.2043,206 shs$3.40 million
07/24/2025$2.41$2.33
-3.32%
$2.43$2.3314,407 shs$3.47 million
07/23/2025$2.41$2.41$2.43$2.3612,942 shs$3.58 million
07/22/2025$2.35$2.41
+2.55%
$2.42$2.3340,542 shs$3.59 million
07/21/2025$2.35$2.35$2.38$2.3310,959 shs$3.50 million
07/18/2025$2.39$2.35
-1.67%
$2.43$2.3224,060 shs$3.50 million
07/17/2025$2.38$2.39
+0.42%
$2.40$2.3145,422 shs$3.55 million
07/16/2025$2.30$2.38
+3.48%
$2.39$2.27118,435 shs$3.55 million
07/15/2025$2.35$2.30
-2.13%
$2.37$2.21106,632 shs$3.42 million
07/14/2025$2.27$2.35
+3.52%
$2.40$2.2436,475 shs$3.49 million
07/11/2025$2.32$2.27
-2.16%
$2.34$2.2316,946 shs$3.38 million
07/10/2025$2.19$2.32
+5.94%
$2.32$2.2134,157 shs$3.46 million
07/09/2025$2.17$2.19
+0.92%
$2.24$2.1556,843 shs$3.26 million
07/08/2025$2.19$2.17
-0.91%
$2.20$2.1414,461 shs$3.23 million
07/07/2025$2.20$2.19
-0.45%
$2.20$2.1515,037 shs$3.26 million
07/04/2025$2.20$2.20$2.28$2.2017,671 shs$3.27 million
07/03/2025$2.20$2.20$2.28$2.2017,671 shs$3.28 million
07/02/2025$2.20$2.20$2.22$2.1523,896 shs$3.28 million

This page (NASDAQ:VEEE) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners