Free Trial

VictoryShares Free Cash Flow ETF (VFLO) Chart & Stock Price History

VictoryShares Free Cash Flow ETF logo
$37.54 +0.21 (+0.56%)
Closing price 04:00 PM Eastern
Extended Trading
$37.54 +0.01 (+0.01%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VictoryShares Free Cash Flow ETF Stock Price Performance

The VictoryShares Free Cash Flow ETF (VFLO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.07%, with a year-to-date return of 10.12%. In the past month, the fund has increased 9.29%, reflecting recent market activity.

As of the latest close, VictoryShares Free Cash Flow ETF traded at $37.33 with a market cap of $4.59 billion and volume of 1.06 million shares.

Receive VFLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares Free Cash Flow ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.94%
1 Month
Performance
+9.29%
3 Month
Performance
+10.31%
Year-To-Date
Performance
+10.12%
1 Year
Performance
+13.07%

VFLO Stock Chart for Tuesday, September, 2, 2025

VictoryShares Free Cash Flow ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025$37.33$37.54
+0.56%
$37.58$37.17968,137 shs$4.62 billion
09/01/2025$37.33$37.33$37.45$37.121.06 million shs$4.59 billion
08/29/2025$37.19$37.33
+0.38%
$37.45$37.121.06 million shs$4.59 billion
08/28/2025$37.04$37.19
+0.40%
$37.23$36.91743,441 shs$4.58 billion
08/27/2025$36.76$37.04
+0.76%
$37.07$36.70723,327 shs$4.56 billion
08/26/2025$36.88$36.76
-0.33%
$36.93$36.71681,811 shs$4.52 billion
08/25/2025$36.99$36.88
-0.30%
$36.97$36.79613,259 shs$4.54 billion
08/22/2025$35.99$36.99
+2.78%
$37.06$36.16808,790 shs$4.55 billion
08/21/2025$36.03$35.99
-0.11%
$36.08$35.81682,535 shs$4.43 billion
08/20/2025$36.09$36.03
-0.17%
$36.18$35.86584,247 shs$4.43 billion
08/19/2025$36.03$36.09
+0.17%
$36.34$35.97909,211 shs$4.44 billion
08/18/2025$36.06$36.03
-0.08%
$36.19$35.97798,703 shs$4.43 billion
08/15/2025$35.73$36.06
+0.92%
$36.24$35.95598,823 shs$4.44 billion
08/14/2025$35.97$35.73
-0.68%
$35.77$35.40832,813 shs$4.40 billion
08/13/2025$35.18$35.97
+2.25%
$35.98$35.27924,742 shs$4.43 billion
08/12/2025$34.41$35.18
+2.24%
$35.19$34.55850,126 shs$4.33 billion
08/11/2025$34.69$34.41
-0.81%
$34.99$34.38849,898 shs$4.24 billion
08/08/2025$34.42$34.69
+0.78%
$34.74$34.461.16 million shs$4.27 billion
08/07/2025$34.53$34.42
-0.32%
$34.81$34.281.33 million shs$4.24 billion
08/06/2025$34.77$34.53
-0.69%
$34.86$34.491.55 million shs$4.25 billion
08/05/2025$34.70$34.77
+0.20%
$34.81$34.481.56 million shs$4.28 billion
08/04/2025$34.35$34.70
+1.02%
$34.70$34.44863,446 shs$4.27 billion
08/01/2025$34.75$34.35
-1.15%
$34.60$34.11930,207 shs$4.25 billion

This page (NASDAQ:VFLO) was last updated on 9/2/2025 by MarketBeat.com Staff
From Our Partners