Free Trial

VictoryShares Free Cash Flow ETF (VFLO) Chart & Stock Price History

VictoryShares Free Cash Flow ETF logo
$33.46 +0.60 (+1.83%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$33.46 0.00 (0.00%)
As of 05/2/2025 05:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VictoryShares Free Cash Flow ETF Stock Price Performance

5 Day
Performance
+1.52%
1 Month
Performance
+2.54%
3 Month
Performance
-5.43%
6 Month
Performance
+0.90%
Year-To-Date
Performance
-1.85%
1 Year
Performance
+8.53%
Receive VFLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares Free Cash Flow ETF and its competitors with MarketBeat's FREE daily newsletter.

VFLO Stock Chart for Saturday, May, 3, 2025

VictoryShares Free Cash Flow ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$32.86$33.46
+1.83%
$33.49$33.13749,830 shs$3.62 billion
05/01/2025$32.92$32.86
-0.18%
$33.22$32.79840,591 shs$3.46 billion
04/30/2025$33.06$32.92
-0.42%
$33.00$32.311.17 million shs$3.47 billion
04/29/2025$32.96$33.06
+0.30%
$33.20$32.711.38 million shs$3.48 billion
04/28/2025$32.83$32.96
+0.40%
$33.12$32.67966,799 shs$3.47 billion
04/25/2025$32.86$32.83
-0.09%
$32.90$32.55663,268 shs$3.39 billion
04/24/2025$32.17$32.86
+2.14%
$32.88$32.122.93 million shs$3.39 billion
04/23/2025$31.91$32.17
+0.81%
$32.83$32.03893,865 shs$3.32 billion
04/22/2025$31.12$31.91
+2.54%
$31.96$31.39663,259 shs$3.30 billion
04/21/2025$31.78$31.12
-2.08%
$31.52$30.80898,699 shs$3.22 billion
04/18/2025$31.78$31.78$32.02$31.591.81 million shs$3.29 billion
04/17/2025$31.52$31.78
+0.82%
$32.02$31.591.81 million shs$3.29 billion
04/16/2025$31.72$31.52
-0.63%
$32.02$31.221.55 million shs$3.25 billion
04/15/2025$31.82$31.72
-0.31%
$32.04$31.601.05 million shs$3.27 billion
04/14/2025$31.56$31.82
+0.82%
$32.04$31.331.76 million shs$3.28 billion
04/11/2025$30.97$31.56
+1.91%
$31.69$30.561.16 million shs$3.14 billion
04/10/2025$32.55$30.97
-4.85%
$31.76$30.201.58 million shs$3.08 billion
04/09/2025$29.96$32.55
+8.64%
$32.75$29.482.66 million shs$3.24 billion
04/09/2025$29.96$32.55
+8.64%
$32.75$29.482.66 million shs$3.24 billion
04/08/2025$30.71$29.96
-2.44%
$31.67$29.533.67 million shs$2.98 billion
04/08/2025$30.71$29.96
-2.44%
$31.67$29.533.67 million shs$2.98 billion
04/07/2025$30.95$30.71
-0.78%
$31.77$29.513.03 million shs$3.06 billion
04/04/2025$32.63$30.95
-5.15%
$31.87$30.802.33 million shs$3.05 billion
04/03/2025$34.63$32.63
-5.78%
$33.56$32.621.54 million shs$3.22 billion
04/02/2025$34.28$34.63
+1.02%
$34.67$33.97920,433 shs$3.42 billion

This page (NASDAQ:VFLO) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners