Free Trial

VictoryShares Free Cash Flow ETF (VFLO) Chart & Stock Price History

VictoryShares Free Cash Flow ETF logo
$33.60 -0.16 (-0.49%)
As of 01:15 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

VictoryShares Free Cash Flow ETF Stock Price Performance

The VictoryShares Free Cash Flow ETF (VFLO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.99%, with a year-to-date return of -1.45%. In the past month, the fund has increased 4.43%, reflecting recent market activity.

As of the latest close, VictoryShares Free Cash Flow ETF traded at $33.76 with a market cap of $3.66 billion and volume of 1.72 million shares.

Receive VFLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares Free Cash Flow ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.57%
1 Month
Performance
+4.43%
3 Month
Performance
-5.34%
Year-To-Date
Performance
-1.45%
1 Year
Performance
+7.99%

VFLO Stock Chart for Friday, May, 23, 2025

VictoryShares Free Cash Flow ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$33.93$33.76
-0.50%
$33.95$33.511.72 million shs$3.66 billion
05/21/2025$34.60$33.93
-1.94%
$34.51$33.91807,031 shs$3.67 billion
05/20/2025$34.76$34.60
-0.46%
$34.80$34.48924,072 shs$3.75 billion
05/19/2025$34.84$34.76
-0.23%
$34.77$34.441.14 million shs$3.76 billion
05/16/2025$34.52$34.84
+0.93%
$34.84$34.421.01 million shs$3.77 billion
05/15/2025$34.32$34.52
+0.58%
$34.52$33.981.33 million shs$3.74 billion
05/14/2025$34.76$34.32
-1.27%
$34.77$34.291.28 million shs$3.72 billion
05/13/2025$34.64$34.76
+0.35%
$34.93$34.511.48 million shs$3.76 billion
05/12/2025$33.41$34.64
+3.68%
$34.88$34.34938,565 shs$3.75 billion
05/09/2025$33.50$33.41
-0.25%
$33.66$33.35872,412 shs$3.62 billion
05/08/2025$33.06$33.50
+1.32%
$33.80$33.22810,463 shs$3.63 billion
05/07/2025$32.88$33.06
+0.55%
$33.13$32.77658,839 shs$3.58 billion
05/06/2025$33.26$32.88
-1.14%
$33.21$32.83774,666 shs$3.61 billion
05/05/2025$33.46$33.26
-0.60%
$33.46$33.18772,253 shs$3.65 billion
05/02/2025$32.86$33.46
+1.83%
$33.49$33.13749,830 shs$3.62 billion
05/01/2025$32.92$32.86
-0.18%
$33.22$32.79840,591 shs$3.46 billion
04/30/2025$33.06$32.92
-0.42%
$33.00$32.311.17 million shs$3.47 billion
04/29/2025$32.96$33.06
+0.30%
$33.20$32.711.38 million shs$3.48 billion
04/28/2025$32.83$32.96
+0.40%
$33.12$32.67966,799 shs$3.47 billion
04/25/2025$32.86$32.83
-0.09%
$32.90$32.55663,268 shs$3.39 billion
04/24/2025$32.17$32.86
+2.14%
$32.88$32.122.93 million shs$3.39 billion
04/23/2025$31.91$32.17
+0.81%
$32.83$32.03893,865 shs$3.32 billion
04/22/2025$31.12$31.91
+2.54%
$31.96$31.39663,259 shs$3.30 billion

This page (NASDAQ:VFLO) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners