VictoryShares Free Cash Flow ETF (VFLO) Chart & Stock Price History $36.11 +0.50 (+1.40%) Closing price 07/23/2025 04:00 PM EasternExtended Trading$36.11 0.00 (0.00%) As of 08:29 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestTrendsBuy This Stock VictoryShares Free Cash Flow ETF Stock Price Performance The VictoryShares Free Cash Flow ETF (VFLO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.20%, with a year-to-date return of 5.93%. In the past month, the fund has increased 2.73%, reflecting recent market activity. As of the latest close, VictoryShares Free Cash Flow ETF traded at $36.11 with a market cap of $4.48 billion and volume of 664,472 shares. Receive VFLO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VictoryShares Free Cash Flow ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.94%1 Month Performance+2.73%3 Month Performance+9.89%Year-To-Date Performance+5.93%1 Year Performance+14.20% VFLO Stock Chart for Thursday, July, 24, 2025 VFLO Chart by TradingView VictoryShares Free Cash Flow ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/23/2025$35.61$36.11+1.40%$36.12$35.70664,472 shs$4.48 billion07/22/2025$35.00$35.61+1.74%$35.67$35.231.06 million shs$4.41 billion07/21/2025$35.08$35.00-0.23%$35.24$34.974.09 million shs$4.34 billion07/18/2025$35.25$35.08-0.48%$35.40$34.991.94 million shs$4.34 billion07/17/2025$35.22$35.25+0.09%$35.27$35.041.97 million shs$4.36 billion07/16/2025$35.19$35.22+0.09%$35.33$34.871.12 million shs$4.35 billion07/15/2025$35.78$35.19-1.65%$35.91$35.181.06 million shs$4.35 billion07/14/2025$35.84$35.78-0.17%$35.82$35.561.21 million shs$4.42 billion07/11/2025$36.15$35.84-0.86%$36.03$35.76862,790 shs$4.42 billion07/10/2025$35.84$36.15+0.86%$36.30$35.77885,952 shs$4.40 billion Get the Latest News and Ratings for VFLO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VictoryShares Free Cash Flow ETF and its competitors with MarketBeat's FREE daily newsletter. 07/09/2025$35.78$35.84+0.17%$35.91$35.62958,079 shs$4.36 billion07/08/2025$35.38$35.78+1.13%$35.92$35.461.04 million shs$4.36 billion07/07/2025$35.77$35.38-1.09%$35.73$35.141.32 million shs$4.31 billion07/04/2025$35.77$35.77$35.94$35.74894,888 shs$3.87 billion07/03/2025$35.67$35.77+0.28%$35.94$35.74894,888 shs$3.87 billion07/02/2025$36.01$35.67-0.94%$35.77$35.40958,613 shs$3.86 billion07/01/2025$35.35$36.01+1.87%$36.22$35.331.87 million shs$3.90 billion06/30/2025$35.33$35.35+0.06%$35.38$35.23909,827 shs$3.83 billion06/27/2025$35.19$35.33+0.40%$35.45$35.111.03 million shs$3.83 billion06/26/2025$34.87$35.19+0.92%$35.28$34.99857,670 shs$3.81 billion06/25/2025$35.15$34.87-0.80%$35.11$34.811.25 million shs$3.78 billion06/24/2025$34.91$35.15+0.69%$35.20$34.94839,379 shs$3.81 billion06/23/2025$35.03$34.91-0.34%$35.12$34.63907,376 shs$3.78 billion Related Companies USMC Stock Chart SQQQ Stock Chart VONE Stock Chart COWG Stock Chart QQEW Stock Chart JGLO Stock Chart FEX Stock Chart PTNQ Stock Chart QQQE Stock Chart FTC Stock Chart Receive VFLO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VictoryShares Free Cash Flow ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VFLO) was last updated on 7/24/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredA new rule goes live in July — and the banks are quietly cashing inA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredBREAKING: The House just passed 3 pro-crypto bills!Experts Believe Altcoin Season is Here! With this new legislation in effect, crypto experts across the coun...Crypto 101 Media | SponsoredBitcoin just humbled Jeff BezosBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VictoryShares Free Cash Flow ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share VictoryShares Free Cash Flow ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
