Free Trial

VinFast Auto (VFS) Stock Chart & Stock Price History

VinFast Auto logo
$3.42 +0.04 (+1.18%)
As of 04:00 PM Eastern

VinFast Auto Stock Price Performance

5 Day
Performance
+5.56%
1 Month
Performance
+0.88%
3 Month
Performance
-15.76%
6 Month
Performance
-13.64%
Year-To-Date
Performance
-15.14%
1 Year
Performance
+33.59%
Receive VFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VinFast Auto and its competitors with MarketBeat's FREE daily newsletter.

VFS Stock Chart for Wednesday, April, 30, 2025

VinFast Auto Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$3.38$3.42
+1.18%
$3.50$3.30608,461 shs$8.00 billion
04/29/2025$3.34$3.38
+1.20%
$3.39$3.25269,774 shs$7.90 billion
04/28/2025$3.24$3.34
+3.09%
$3.39$3.24678,554 shs$7.81 billion
04/25/2025$3.32$3.24
-2.41%
$3.30$3.10722,716 shs$7.58 billion
04/24/2025$3.23$3.32
+2.66%
$3.37$3.21608,806 shs$7.76 billion
04/23/2025$3.15$3.23
+2.67%
$3.28$3.16459,659 shs$7.37 billion
04/22/2025$3.16$3.15
-0.32%
$3.24$3.09461,086 shs$7.37 billion
04/21/2025$3.13$3.16
+0.96%
$3.18$3.02302,479 shs$7.39 billion
04/18/2025$3.13$3.13$3.25$3.06345,088 shs$7.32 billion
04/17/2025$3.14$3.13
-0.32%
$3.25$3.06345,088 shs$7.32 billion
04/16/2025$3.25$3.14
-3.38%
$3.27$3.08486,281 shs$7.34 billion
04/15/2025$3.00$3.25
+8.33%
$3.31$2.96783,443 shs$7.60 billion
04/14/2025$2.91$3.00
+3.09%
$3.02$2.90333,463 shs$7.02 billion
04/11/2025$2.92$2.91
-0.34%
$3.00$2.88348,709 shs$6.81 billion
04/10/2025$2.92$2.92$2.95$2.78395,138 shs$6.83 billion
04/09/2025$2.68$2.92
+8.96%
$2.94$2.65554,509 shs$6.83 billion
04/09/2025$2.68$2.92
+8.96%
$2.94$2.65554,509 shs$6.83 billion
04/08/2025$2.82$2.68
-4.96%
$2.94$2.65567,621 shs$6.27 billion
04/08/2025$2.82$2.68
-4.96%
$2.94$2.65567,621 shs$6.27 billion
04/07/2025$2.83$2.82
-0.35%
$2.83$2.60526,225 shs$6.60 billion
04/04/2025$2.92$2.83
-3.08%
$2.90$2.561.08 million shs$6.62 billion
04/03/2025$3.18$2.92
-8.18%
$3.11$2.89669,352 shs$6.83 billion
04/02/2025$3.22$3.18
-1.24%
$3.22$3.15346,997 shs$7.44 billion
04/01/2025$3.18$3.22
+1.26%
$3.30$3.17268,369 shs$7.53 billion
03/31/2025$3.39$3.18
-6.19%
$3.38$3.15478,539 shs$7.44 billion

This page (NASDAQ:VFS) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners