Free Trial

VinFast Auto (VFS) Stock Chart & Stock Price History

VinFast Auto logo
$3.47 +0.03 (+0.87%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$3.48 +0.01 (+0.43%)
As of 08/22/2025 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VinFast Auto Stock Price Performance

The VinFast Auto (VFS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.19%, with a year-to-date return of -13.90%. In the past month, the stock has decreased 1.98%, reflecting recent market activity.

As of the latest close, VinFast Auto traded at $3.47 with a market cap of $8.12 billion and volume of 292,466 shares.

Receive VFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VinFast Auto and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.70%
1 Month
Performance
-1.98%
3 Month
Performance
-0.86%
Year-To-Date
Performance
-13.90%
1 Year
Performance
-5.19%

VFS Stock Chart for Sunday, August, 24, 2025

VinFast Auto Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$3.44$3.47
+0.87%
$3.52$3.44292,466 shs$8.12 billion
08/21/2025$3.45$3.44
-0.29%
$3.46$3.38350,930 shs$8.05 billion
08/20/2025$3.53$3.45
-2.27%
$3.52$3.42813,251 shs$8.07 billion
08/19/2025$3.51$3.53
+0.57%
$3.54$3.51344,853 shs$8.26 billion
08/18/2025$3.57$3.51
-1.68%
$3.58$3.51306,876 shs$8.21 billion
08/15/2025$3.46$3.57
+3.18%
$3.59$3.46816,662 shs$8.35 billion
08/14/2025$3.54$3.46
-2.26%
$3.54$3.46236,763 shs$8.09 billion
08/13/2025$3.49$3.54
+1.43%
$3.54$3.46498,143 shs$8.28 billion
08/12/2025$3.48$3.49
+0.29%
$3.51$3.46338,585 shs$8.16 billion
08/11/2025$3.46$3.48
+0.58%
$3.51$3.44338,177 shs$8.14 billion
08/08/2025$3.48$3.46
-0.57%
$3.52$3.44195,888 shs$8.09 billion
08/07/2025$3.53$3.48
-1.42%
$3.55$3.43489,787 shs$8.14 billion
08/06/2025$3.56$3.53
-0.84%
$3.57$3.50328,778 shs$8.26 billion
08/05/2025$3.47$3.56
+2.59%
$3.57$3.47567,789 shs$8.33 billion
08/04/2025$3.39$3.47
+2.36%
$3.49$3.44302,496 shs$8.12 billion
08/01/2025$3.42$3.39
-0.88%
$3.40$3.30453,516 shs$7.93 billion
07/31/2025$3.43$3.42
-0.29%
$3.45$3.39452,734 shs$8.00 billion
07/30/2025$3.43$3.43$3.46$3.40506,482 shs$8.02 billion
07/29/2025$3.50$3.43
-2.00%
$3.50$3.36804,906 shs$8.02 billion
07/28/2025$3.55$3.50
-1.41%
$3.58$3.48525,618 shs$8.19 billion
07/25/2025$3.54$3.55
+0.28%
$3.57$3.49404,112 shs$8.30 billion
07/24/2025$3.66$3.54
-3.28%
$3.65$3.53616,963 shs$8.28 billion
07/23/2025$3.58$3.66
+2.23%
$3.68$3.601.01 million shs$8.56 billion

This page (NASDAQ:VFS) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners