Free Trial

Verde Clean Fuels (VGASW) Stock Chart & Stock Price History

Verde Clean Fuels logo
$0.03 0.00 (-2.62%)
Closing price 12:09 PM Eastern
Extended Trading
$0.02 0.00 (-12.31%)
As of 04:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Verde Clean Fuels Stock Price Performance

The Verde Clean Fuels (VGASW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 85.06%, with a year-to-date return of -68.41%. In the past month, the stock has decreased 19.00%, reflecting recent market activity.

As of the latest close, Verde Clean Fuels traded at $0.03 with a market cap of and volume of 29,781 shares.

Receive VGASW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Verde Clean Fuels and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.26%
1 Month
Performance
-19.00%
3 Month
Performance
-40.77%
Year-To-Date
Performance
-68.41%
1 Year
Performance
-85.06%

VGASW Stock Chart for Monday, June, 15, 2026

Verde Clean Fuels Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/15/2026$0.03$0.03
-2.62%
$0.03$0.0243,326 shs$0.00
06/12/2026$0.03$0.03
-0.37%
$0.04$0.0229,781 shs$0.00
06/11/2026$0.03$0.03
+0.75%
$0.03$0.0325,404 shs$0.00
06/10/2026$0.03$0.03
-3.62%
$0.03$0.0215,330 shs$0.00
06/09/2026$0.03$0.03
-11.25%
$0.04$0.0293,149 shs$0.00
06/08/2026$0.03$0.03
+17.36%
$0.04$0.0316,105 shs$0.00
06/05/2026$0.03$0.03
+5.16%
$0.03$0.0216,964 shs$0.00
06/04/2026$0.02$0.03
+6.78%
$0.03$0.0268,264 shs$0.00
06/03/2026$0.02$0.02
-2.88%
$0.02$0.027,387 shs$0.00
06/02/2026$0.03$0.02
-12.27%
$0.03$0.02145,089 shs$0.00
06/01/2026$0.03$0.03
-3.15%
$0.03$0.0246,663 shs$0.00
05/29/2026$0.03$0.03
-13.33%
$0.03$0.02237,191 shs$0.00
05/28/2026$0.03$0.03
+2.17%
$0.03$0.0342,192 shs$0.00
05/27/2026$0.03$0.03
-5.56%
$0.03$0.0314,025 shs$0.00
05/26/2026$0.03$0.03
-1.72%
$0.04$0.034,079 shs$0.00
05/25/2026$0.03$0.03$0.04$0.038,237 shs$0.00
05/22/2026$0.04$0.03
-8.18%
$0.04$0.038,237 shs$0.00
05/21/2026$0.03$0.04
+10.50%
$0.04$0.0374,509 shs$0.00
05/20/2026$0.03$0.03
+9.24%
$0.04$0.0316,195 shs$0.00
05/19/2026$0.04$0.03
-11.55%
$0.03$0.0323,846 shs$0.00
05/18/2026$0.03$0.04
+10.59%
$0.04$0.03151,961 shs$0.00
05/15/2026$0.04$0.03
-8.55%
$0.04$0.0394,139 shs$0.00
05/14/2026$0.04$0.04
-0.57%
$0.04$0.0379,400 shs$0.00

This page (NASDAQ:VGASW) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners