Free Trial

Verde Clean Fuels (VGASW) Stock Chart & Stock Price History

$0.17 -0.03 (-14.10%)
Closing price 03:59 PM Eastern
Extended Trading
$0.18 +0.01 (+3.61%)
As of 04:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Verde Clean Fuels Stock Price Performance

The Verde Clean Fuels (VGASW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.19%, with a year-to-date return of -38.64%. In the past month, the stock has increased 4.69%, reflecting recent market activity.

As of the latest close, Verde Clean Fuels traded at $0.20 with a market cap of and volume of 300 shares.

Receive VGASW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Verde Clean Fuels and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-14.10%
1 Month
Performance
+4.69%
3 Month
Performance
-51.47%
Year-To-Date
Performance
-38.64%
1 Year
Performance
-18.19%

VGASW Stock Chart for Friday, May, 23, 2025

Verde Clean Fuels Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.20$0.17
-12.79%
$0.22$0.174,302 shs$0.00
05/22/2025$0.19$0.20
+5.35%
$0.20$0.17300 shs$0.00
05/21/2025$0.20$0.19
-6.50%
$0.20$0.17300 shs$0.00
05/20/2025$0.20$0.20$0.22$0.22586 shs$0.00
05/19/2025$0.20$0.20$0.20$0.18482 shs$0.00
05/16/2025$0.18$0.20
+11.11%
$0.20$0.1810,660 shs$0.00
05/15/2025$0.18$0.18
+1.12%
$0.18$0.18954 shs$0.00
05/14/2025$0.14$0.18
+26.69%
$0.18$0.177,280 shs$0.00
05/13/2025$0.17$0.14
-18.17%
$0.14$0.141,024 shs$0.00
05/12/2025$0.17$0.17$0.18$0.1610,191 shs$0.00
05/09/2025$0.17$0.17
-0.75%
$0.18$0.1716,604 shs$0.00
05/08/2025$0.16$0.17
+9.49%
$0.18$0.1764,965 shs$0.00
05/07/2025$0.17$0.16
-9.14%
$0.17$0.162,198 shs$0.00
05/06/2025$0.17$0.17
+1.10%
$0.17$0.172,055 shs$0.00
05/05/2025$0.16$0.17
+8.86%
$0.18$0.162,437 shs$0.00
05/02/2025$0.17$0.16
-6.47%
$0.19$0.165,800 shs$0.00
05/01/2025$0.18$0.17
-7.10%
$0.19$0.165,718 shs$0.00
04/30/2025$0.18$0.18
+3.98%
$0.19$0.19100 shs$0.00
04/29/2025$0.17$0.18
+1.15%
$0.19$0.19100 shs$0.00
04/28/2025$0.19$0.17
-7.30%
$0.17$0.17308 shs$0.00
04/25/2025$0.19$0.19$0.19$0.19100 shs$0.00
04/24/2025$0.16$0.19
+14.38%
$0.19$0.19136 shs$0.00
04/23/2025$0.19$0.16
-12.94%
$0.18$0.1319,648 shs$0.00
04/22/2025$0.19$0.19
+0.80%
$0.19$0.151,110 shs$0.00

This page (NASDAQ:VGASW) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners