Free Trial

Verde Clean Fuels (VGASW) Stock Chart & Stock Price History

$0.10 +0.00 (+0.98%)
Closing price 07:48 AM Eastern
Extended Trading
$0.10 0.00 (0.00%)
As of 07:48 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Verde Clean Fuels Stock Price Performance

The Verde Clean Fuels (VGASW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 58.80%, with a year-to-date return of -63.21%. In the past month, the stock has decreased 15.57%, reflecting recent market activity.

As of the latest close, Verde Clean Fuels traded at $0.10 with a market cap of and volume of 1,500 shares.

Receive VGASW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Verde Clean Fuels and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-14.17%
1 Month
Performance
-15.57%
3 Month
Performance
-44.02%
Year-To-Date
Performance
-63.21%
1 Year
Performance
-58.80%

VGASW Stock Chart for Friday, October, 10, 2025

Verde Clean Fuels Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2025$0.10$0.10$0.10$0.101,500 shs$0.00
10/08/2025$0.11$0.10
-7.27%
$0.12$0.101,143 shs$0.00
10/07/2025$0.10$0.11
+7.84%
$0.11$0.11366 shs$0.00
10/06/2025$0.12$0.10
-15.00%
$0.13$0.105,220 shs$0.00
10/03/2025$0.11$0.12
+8.11%
$0.13$0.111,538 shs$0.00
10/02/2025$0.10$0.11
+7.77%
$0.11$0.11450 shs$0.00
10/01/2025$0.10$0.10$0.11$0.101,374 shs$0.00
09/30/2025$0.10$0.10
+0.98%
$0.10$0.101,502 shs$0.00
09/29/2025$0.09$0.10
+10.27%
$0.10$0.091,883 shs$0.00
09/26/2025$0.12$0.09
-21.61%
$0.12$0.092,103 shs$0.00
09/25/2025$0.14$0.12
-12.59%
$0.11$0.103,035 shs$0.00
09/24/2025$0.14$0.14
-1.32%
$0.14$0.10384 shs$0.00
09/23/2025$0.14$0.14
-5.52%
$0.14$0.10384 shs$0.00
09/22/2025$0.14$0.14
+4.93%
$0.15$0.1027,499 shs$0.00
09/19/2025$0.15$0.14
-4.83%
$0.15$0.15104 shs$0.00
09/18/2025$0.14$0.15
+2.11%
$0.15$0.15591 shs$0.00
09/17/2025$0.15$0.14
-2.07%
$0.15$0.1315,512 shs$0.00
09/16/2025$0.13$0.15
+11.54%
$0.15$0.1330,000 shs$0.00
09/15/2025$0.12$0.13
+8.33%
$0.14$0.131,726 shs$0.00
09/12/2025$0.13$0.12
-9.09%
$0.14$0.1248,600 shs$0.00
09/11/2025$0.12$0.13
+8.20%
$0.13$0.13400 shs$0.00
09/10/2025$0.12$0.12$0.13$0.13100 shs$0.00
09/09/2025$0.12$0.12$0.13$0.13100 shs$0.00

This page (NASDAQ:VGASW) was last updated on 10/10/2025 by MarketBeat.com Staff
From Our Partners