Free Trial

Verde Clean Fuels (VGASW) Stock Chart & Stock Price History

$0.12 -0.01 (-6.98%)
As of 09/12/2025 02:36 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Verde Clean Fuels Stock Price Performance

The Verde Clean Fuels (VGASW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.02%, with a year-to-date return of -57.14%. In the past month, the stock has decreased 13.67%, reflecting recent market activity.

As of the latest close, Verde Clean Fuels traded at $0.12 with a market cap of and volume of 48,600 shares.

Receive VGASW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Verde Clean Fuels and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.64%
1 Month
Performance
-13.67%
3 Month
Performance
-31.03%
Year-To-Date
Performance
-57.14%
1 Year
Performance
-26.02%

VGASW Stock Chart for Sunday, September, 14, 2025

Verde Clean Fuels Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$0.13$0.12
-9.09%
$0.14$0.1248,600 shs$0.00
09/11/2025$0.12$0.13
+8.20%
$0.13$0.13400 shs$0.00
09/10/2025$0.12$0.12$0.13$0.13100 shs$0.00
09/09/2025$0.12$0.12$0.13$0.13100 shs$0.00
09/08/2025$0.12$0.12
+1.58%
$0.13$0.13100 shs$0.00
09/05/2025$0.13$0.12
-9.02%
$0.13$0.12886 shs$0.00
09/04/2025$0.13$0.13
+1.62%
$0.13$0.1368 shs$0.00
09/03/2025$0.13$0.13
+0.70%
$0.13$0.1368 shs$0.00
09/02/2025$0.14$0.13
-6.52%
$0.13$0.121,514 shs$0.00
09/01/2025$0.14$0.14$0.15$0.13605 shs$0.00
08/29/2025$0.13$0.14
+6.98%
$0.15$0.13605 shs$0.00
08/28/2025$0.13$0.13
-3.01%
$0.14$0.139,737 shs$0.00
08/27/2025$0.14$0.13
-4.32%
$0.16$0.16100 shs$0.00
08/26/2025$0.16$0.14
-10.90%
$0.16$0.16117 shs$0.00
08/25/2025$0.15$0.16
+6.85%
$0.16$0.134,476 shs$0.00
08/22/2025$0.12$0.15
+23.73%
$0.14$0.131,068 shs$0.00
08/21/2025$0.15$0.12
-20.81%
$0.12$0.12537 shs$0.00
08/20/2025$0.11$0.15
+35.45%
$0.17$0.1348,139 shs$0.00
08/19/2025$0.14$0.11
-20.17%
$0.11$0.11150 shs$0.00
08/18/2025$0.14$0.14
-4.31%
$0.15$0.111,411 shs$0.00
08/15/2025$0.14$0.14
+3.60%
$0.16$0.15800 shs$0.00
08/14/2025$0.13$0.14
+7.75%
$0.16$0.15800 shs$0.00
08/13/2025$0.13$0.13
-3.01%
$0.16$0.15801 shs$0.00

This page (NASDAQ:VGASW) was last updated on 9/14/2025 by MarketBeat.com Staff
From Our Partners