Free Trial

Vicor (VICR) Stock Chart & Stock Price History

Vicor logo
$46.84 +0.82 (+1.78%)
Closing price 04:00 PM Eastern
Extended Trading
$46.82 -0.02 (-0.03%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vicor Stock Price Performance

The Vicor (VICR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.94%, with a year-to-date return of -3.06%. In the past month, the stock has increased 2.63%, reflecting recent market activity.

As of the latest close, Vicor traded at $46.02 with a market cap of $2.08 billion and volume of 286,102 shares. Five years ago, the stock traded at $79.33, representing a 40.96% decrease over that period. At the time, it had a market cap of $3.51 billion and a volume of 218,797 shares.

Receive VICR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vicor and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.82%
1 Month
Performance
+2.63%
3 Month
Performance
+13.69%
Year-To-Date
Performance
-3.06%
1 Year
Performance
+24.94%
5 Year
Performance
-40.96%

VICR Stock Chart for Friday, August, 8, 2025

Vicor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$46.13$46.02
-0.24%
$47.00$45.41286,102 shs$2.08 billion
08/06/2025$46.91$46.13
-1.66%
$46.79$44.97544,001 shs$2.09 billion
08/05/2025$46.08$46.91
+1.80%
$47.89$45.77567,610 shs$2.12 billion
08/04/2025$43.85$46.08
+5.09%
$46.09$44.37432,323 shs$2.08 billion
08/01/2025$44.44$43.85
-1.33%
$44.42$41.76631,274 shs$1.98 billion
07/31/2025$45.81$44.44
-2.99%
$46.21$44.33413,799 shs$2.01 billion
07/30/2025$45.72$45.81
+0.20%
$46.41$44.84398,543 shs$2.07 billion
07/29/2025$45.97$45.72
-0.54%
$47.15$45.25406,795 shs$2.07 billion
07/28/2025$46.41$45.97
-0.95%
$47.45$45.06467,173 shs$2.08 billion
07/25/2025$47.15$46.41
-1.57%
$47.80$45.26420,538 shs$2.10 billion
07/24/2025$52.68$47.15
-10.50%
$52.65$46.46736,290 shs$2.13 billion
07/23/2025$45.20$52.68
+16.55%
$63.00$51.122.48 million shs$2.38 billion
07/22/2025$47.80$45.20
-5.44%
$47.55$43.68657,626 shs$2.04 billion
07/21/2025$47.51$47.80
+0.61%
$48.72$47.61219,848 shs$2.16 billion
07/18/2025$48.39$47.51
-1.82%
$49.03$47.38190,518 shs$2.15 billion
07/17/2025$47.32$48.39
+2.26%
$48.99$47.64255,693 shs$2.19 billion
07/16/2025$46.69$47.32
+1.35%
$47.48$45.71191,568 shs$2.14 billion
07/15/2025$46.16$46.69
+1.15%
$47.00$46.12195,028 shs$2.11 billion
07/14/2025$46.25$46.16
-0.19%
$46.50$45.64123,894 shs$2.09 billion
07/11/2025$47.06$46.25
-1.72%
$46.83$45.92119,543 shs$2.09 billion
07/10/2025$46.72$47.06
+0.73%
$47.57$46.26149,198 shs$2.13 billion
07/09/2025$45.64$46.72
+2.37%
$47.45$46.09231,682 shs$2.11 billion
07/08/2025$45.39$45.64
+0.55%
$46.58$45.12140,697 shs$2.06 billion
07/07/2025$46.26$45.39
-1.87%
$46.02$44.99165,917 shs$2.05 billion

This page (NASDAQ:VICR) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners