Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Vicor (VICR) Stock Chart & Stock Price History

Vicor logo
$52.13 +0.81 (+1.58%)
Closing price 08/28/2025 04:00 PM Eastern
Extended Trading
$52.12 -0.01 (-0.01%)
As of 08/28/2025 04:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Vicor Stock Price Performance

The Vicor (VICR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.19%, with a year-to-date return of 7.88%. In the past month, the stock has increased 14.02%, reflecting recent market activity.

As of the latest close, Vicor traded at $52.13 with a market cap of $2.34 billion and volume of 421,679 shares. Five years ago, the stock traded at $86.90, representing a 40.01% decrease over that period. At the time, it had a market cap of $3.74 billion and a volume of 176,766 shares.

Receive VICR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vicor and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.32%
1 Month
Performance
+14.02%
3 Month
Performance
+21.88%
Year-To-Date
Performance
+7.88%
1 Year
Performance
+35.19%
5 Year
Performance
-40.01%

VICR Stock Chart for Friday, August, 29, 2025

VICR Chart by TradingView

Vicor Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$51.32$52.13
+1.58%		$52.62$51.46421,679 shs$2.34 billion
08/27/2025$51.51$51.32
-0.37%		$51.54$50.54261,616 shs$2.31 billion
08/26/2025$50.70$51.51
+1.60%		$51.88$50.60520,565 shs$2.31 billion
08/25/2025$50.95$50.70
-0.49%		$51.51$50.60392,938 shs$2.28 billion
08/22/2025$46.71$50.95
+9.08%		$51.18$46.96393,293 shs$2.29 billion
08/21/2025$46.49$46.71
+0.47%		$47.20$45.79252,388 shs$2.10 billion
08/20/2025$47.24$46.49
-1.59%		$47.35$45.44358,423 shs$2.09 billion
08/19/2025$48.13$47.24
-1.85%		$48.35$47.02247,471 shs$2.12 billion
08/18/2025$47.65$48.13
+1.01%		$48.46$47.45274,456 shs$2.16 billion
08/15/2025$47.25$47.65
+0.85%		$48.04$46.81416,329 shs$2.14 billion
08/14/2025$49.48$47.25
-4.51%		$48.62$46.87431,537 shs$2.12 billion
08/13/2025$48.43$49.48
+2.17%		$49.86$48.01332,435 shs$2.22 billion
08/12/2025$46.28$48.43
+4.65%		$48.90$46.62464,154 shs$2.18 billion
08/11/2025$46.84$46.28
-1.20%		$47.52$45.70398,920 shs$2.08 billion
08/08/2025$46.02$46.84
+1.78%		$47.45$45.99349,753 shs$2.12 billion
08/07/2025$46.13$46.02
-0.24%		$47.00$45.41286,102 shs$2.08 billion
08/06/2025$46.91$46.13
-1.66%		$46.79$44.97544,001 shs$2.09 billion
08/05/2025$46.08$46.91
+1.80%		$47.89$45.77567,610 shs$2.12 billion
08/04/2025$43.85$46.08
+5.09%		$46.09$44.37432,323 shs$2.08 billion
08/01/2025$44.44$43.85
-1.33%		$44.42$41.76631,274 shs$1.98 billion
07/31/2025$45.81$44.44
-2.99%		$46.21$44.33413,799 shs$2.01 billion
07/30/2025$45.72$45.81
+0.20%		$46.41$44.84398,543 shs$2.07 billion
07/29/2025$45.97$45.72
-0.54%		$47.15$45.25406,795 shs$2.07 billion
07/28/2025$46.41$45.97
-0.95%		$47.45$45.06467,173 shs$2.08 billion
Related Companies

This page (NASDAQ:VICR) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
This is my Christian duty
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsoredtc pixel