Free Trial

Vinci Compass Investments (VINP) Stock Chart & Stock Price History

Vinci Compass Investments logo
$11.20 -0.17 (-1.50%)
Closing price 04:00 PM Eastern
Extended Trading
$11.14 -0.05 (-0.49%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vinci Compass Investments Stock Price Performance

The Vinci Compass Investments (VINP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.11%, with a year-to-date return of 11.22%. In the past month, the stock has increased 7.18%, reflecting recent market activity.

As of the latest close, Vinci Compass Investments traded at $11.37 with a market cap of $728.20 million and volume of 20,236 shares.

Receive VINP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vinci Compass Investments and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.54%
1 Month
Performance
+7.18%
3 Month
Performance
+13.94%
Year-To-Date
Performance
+11.22%
1 Year
Performance
+11.11%

VINP Stock Chart for Tuesday, October, 21, 2025

Vinci Compass Investments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/20/2025$11.15$11.37
+1.97%
$11.39$11.0820,236 shs$728.20 million
10/17/2025$11.03$11.15
+1.09%
$11.25$10.7332,131 shs$714.11 million
10/16/2025$11.29$11.03
-2.30%
$11.32$11.02154,429 shs$706.47 million
10/15/2025$11.22$11.29
+0.62%
$11.50$11.1160,063 shs$723.12 million
10/14/2025$11.16$11.22
+0.54%
$11.50$10.82113,227 shs$718.64 million
10/13/2025$10.82$11.16
+3.14%
$11.24$10.6299,388 shs$714.80 million
10/10/2025$10.91$10.82
-0.82%
$10.93$10.80106,901 shs$693.02 million
10/09/2025$10.81$10.91
+0.93%
$10.95$10.7554,572 shs$698.79 million
10/08/2025$10.61$10.81
+1.89%
$10.84$10.5929,254 shs$692.38 million
10/07/2025$10.72$10.61
-1.03%
$10.86$10.5647,058 shs$679.57 million
10/06/2025$10.70$10.72
+0.19%
$10.85$10.6738,953 shs$686.62 million
10/03/2025$10.62$10.70
+0.75%
$10.79$10.5042,382 shs$685.34 million
10/02/2025$10.61$10.62
+0.09%
$10.67$10.5126,286 shs$680.21 million
10/01/2025$10.75$10.61
-1.30%
$10.67$10.3850,055 shs$679.53 million
09/30/2025$10.69$10.75
+0.56%
$10.83$10.5148,951 shs$688.54 million
09/29/2025$10.59$10.69
+0.94%
$10.71$10.5192,050 shs$684.69 million
09/26/2025$10.57$10.59
+0.19%
$10.64$10.5226,244 shs$678.29 million
09/25/2025$10.67$10.57
-0.94%
$10.70$10.5241,411 shs$676.97 million
09/24/2025$10.78$10.67
-1.02%
$10.77$10.5640,657 shs$683.41 million
09/23/2025$10.80$10.78
-0.19%
$10.82$10.5765,117 shs$690.46 million
09/22/2025$10.45$10.80
+3.35%
$10.87$10.0861,784 shs$691.70 million

This page (NASDAQ:VINP) was last updated on 10/21/2025 by MarketBeat.com Staff
From Our Partners