Free Trial

Virco Manufacturing (VIRC) Stock Chart & Stock Price History

Virco Manufacturing logo
$8.50 -0.11 (-1.28%)
Closing price 09/2/2025 04:00 PM Eastern
Extended Trading
$8.52 +0.02 (+0.24%)
As of 04:28 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Virco Manufacturing Stock Price Performance

The Virco Manufacturing (VIRC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.26%, with a year-to-date return of -17.07%. In the past month, the stock has increased 8.83%, reflecting recent market activity.

As of the latest close, Virco Manufacturing traded at $8.50 with a market cap of $133.79 million and volume of 45,860 shares. Five years ago, the stock traded at $2.20, representing a 286.36% increase over that period. At the time, it had a market cap of $35.98 million and a volume of 10,794 shares.

Receive VIRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virco Manufacturing and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.28%
1 Month
Performance
+8.83%
3 Month
Performance
+3.66%
Year-To-Date
Performance
-17.07%
1 Year
Performance
-42.26%
5 Year
Performance
+286.36%

VIRC Stock Chart for Wednesday, September, 3, 2025

Virco Manufacturing Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025$8.61$8.50
-1.28%
$8.54$8.4245,860 shs$133.79 million
09/01/2025$8.61$8.61$8.72$8.5543,284 shs$135.52 million
08/29/2025$8.69$8.61
-0.92%
$8.72$8.5543,284 shs$135.52 million
08/28/2025$8.65$8.69
+0.46%
$8.71$8.4843,145 shs$136.78 million
08/27/2025$8.61$8.65
+0.46%
$8.72$8.5353,981 shs$136.13 million
08/26/2025$8.72$8.61
-1.26%
$8.85$8.6061,069 shs$135.52 million
08/25/2025$8.47$8.72
+2.95%
$9.09$8.38103,348 shs$137.25 million
08/22/2025$8.08$8.47
+4.83%
$8.59$8.1057,185 shs$133.32 million
08/21/2025$8.08$8.08$8.15$8.0033,851 shs$127.16 million
08/20/2025$8.10$8.08
-0.25%
$8.27$7.9136,888 shs$127.18 million
08/19/2025$8.07$8.10
+0.37%
$8.31$8.0345,753 shs$127.49 million
08/18/2025$8.07$8.07$8.18$8.0138,421 shs$127.01 million
08/15/2025$8.25$8.07
-2.18%
$8.36$8.0781,339 shs$127.02 million
08/14/2025$8.52$8.25
-3.17%
$8.42$8.2232,982 shs$129.84 million
08/13/2025$8.41$8.52
+1.31%
$8.63$8.3739,674 shs$134.11 million
08/12/2025$8.07$8.41
+4.21%
$8.43$7.9738,985 shs$132.37 million
08/11/2025$7.99$8.07
+1.00%
$8.14$7.9137,501 shs$127.01 million
08/08/2025$8.08$7.99
-1.11%
$8.13$7.9430,724 shs$125.75 million
08/07/2025$8.03$8.08
+0.62%
$8.22$8.0253,272 shs$127.18 million
08/06/2025$8.29$8.03
-3.14%
$8.31$8.0239,097 shs$126.39 million
08/05/2025$8.09$8.29
+2.47%
$8.29$7.8278,272 shs$130.47 million
08/04/2025$7.81$8.09
+3.59%
$8.17$7.8585,034 shs$127.34 million

This page (NASDAQ:VIRC) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners