Free Trial

Virco Mfg. (VIRC) Stock Chart & Stock Price History

Virco Mfg. logo
$8.18 -0.12 (-1.45%)
As of 09:51 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Virco Mfg. Stock Price Performance

The Virco Mfg. (VIRC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.17%, with a year-to-date return of -20.20%. In the past month, the stock has decreased 14.79%, reflecting recent market activity.

As of the latest close, Virco Mfg. traded at $8.30 with a market cap of $133.52 million and volume of 48,021 shares. Five years ago, the stock traded at $2.11, representing a 287.68% increase over that period. At the time, it had a market cap of $33.15 million and a volume of 3,300 shares.

Receive VIRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virco Mfg. and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.98%
1 Month
Performance
-14.79%
3 Month
Performance
-22.98%
Year-To-Date
Performance
-20.20%
1 Year
Performance
-33.17%
5 Year
Performance
+287.68%

VIRC Stock Chart for Thursday, May, 22, 2025

Virco Mfg. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$8.41$8.30
-1.31%
$8.41$8.2048,021 shs$133.52 million
05/20/2025$8.61$8.41
-2.32%
$8.69$8.3736,254 shs$135.29 million
05/19/2025$8.70$8.61
-1.03%
$8.83$8.5531,567 shs$138.51 million
05/16/2025$8.58$8.70
+1.40%
$8.76$8.5564,200 shs$139.96 million
05/15/2025$8.73$8.58
-1.72%
$8.72$8.2556,227 shs$138.03 million
05/14/2025$9.08$8.73
-3.85%
$9.13$8.6487,552 shs$140.44 million
05/13/2025$9.09$9.08
-0.11%
$9.27$8.98111,227 shs$146.07 million
05/12/2025$8.77$9.09
+3.65%
$9.36$8.92141,194 shs$146.23 million
05/09/2025$8.80$8.77
-0.33%
$8.83$8.6059,637 shs$141.08 million
05/08/2025$8.23$8.80
+6.91%
$9.00$8.2473,373 shs$141.55 million
05/07/2025$8.38$8.23
-1.79%
$8.51$8.13133,820 shs$132.40 million
05/06/2025$8.57$8.38
-2.22%
$8.75$8.3870,412 shs$134.81 million
05/05/2025$8.81$8.57
-2.72%
$8.91$8.5688,071 shs$137.87 million
05/02/2025$8.82$8.81
-0.11%
$8.96$8.76172,500 shs$141.73 million
05/01/2025$9.19$8.82
-4.03%
$9.22$8.82118,121 shs$147.84 million
04/30/2025$9.31$9.19
-1.29%
$9.33$9.08149,667 shs$147.84 million
04/29/2025$9.24$9.31
+0.76%
$9.36$9.0967,150 shs$149.77 million
04/28/2025$9.39$9.24
-1.60%
$9.63$9.1988,020 shs$148.64 million
04/25/2025$9.22$9.39
+1.84%
$9.40$9.1595,782 shs$151.06 million
04/24/2025$9.43$9.22
-2.23%
$9.56$9.20108,724 shs$148.32 million
04/23/2025$9.60$9.43
-1.77%
$9.98$9.43108,713 shs$151.70 million
04/22/2025$9.45$9.60
+1.59%
$9.70$9.47101,736 shs$154.44 million
04/21/2025$10.42$9.45
-9.31%
$10.29$9.28145,575 shs$153.93 million

This page (NASDAQ:VIRC) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners