Free Trial

Virco Mfg. (VIRC) Stock Chart & Stock Price History

Virco Mfg. logo
$8.82 -0.37 (-4.03%)
Closing price 04:00 PM Eastern
Extended Trading
$8.82 0.00 (0.00%)
As of 04:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Virco Mfg. Stock Price Performance

5 Day
Performance
-6.07%
1 Month
Performance
-7.16%
3 Month
Performance
-19.08%
6 Month
Performance
-37.00%
Year-To-Date
Performance
-13.95%
1 Year
Performance
-20.75%
Receive VIRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virco Mfg. and its competitors with MarketBeat's FREE daily newsletter.

VIRC Stock Chart for Thursday, May, 1, 2025

Virco Mfg. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$9.31$9.19
-1.29%
$9.33$9.08149,667 shs$147.84 million
04/29/2025$9.24$9.31
+0.76%
$9.36$9.0967,150 shs$149.77 million
04/28/2025$9.39$9.24
-1.60%
$9.63$9.1988,020 shs$148.64 million
04/25/2025$9.22$9.39
+1.84%
$9.40$9.1595,782 shs$151.06 million
04/24/2025$9.43$9.22
-2.23%
$9.56$9.20108,724 shs$148.32 million
04/23/2025$9.60$9.43
-1.77%
$9.98$9.43108,713 shs$151.70 million
04/22/2025$9.45$9.60
+1.59%
$9.70$9.47101,736 shs$154.44 million
04/21/2025$10.42$9.45
-9.31%
$10.29$9.28145,575 shs$153.93 million
04/18/2025$10.42$10.42$10.62$10.2277,665 shs$169.73 million
04/17/2025$10.26$10.42
+1.56%
$10.62$10.2277,665 shs$169.73 million
04/16/2025$10.12$10.26
+1.38%
$10.32$9.97100,236 shs$167.13 million
04/15/2025$10.03$10.12
+0.90%
$10.41$10.0182,566 shs$164.85 million
04/14/2025$10.30$10.03
-2.62%
$10.26$9.01160,345 shs$163.38 million
04/11/2025$10.00$10.30
+3.00%
$10.33$9.9660,357 shs$167.78 million
04/10/2025$9.80$10.00
+2.04%
$10.08$9.57102,749 shs$162.89 million
04/09/2025$9.07$9.80
+8.05%
$10.01$8.92145,305 shs$159.63 million
04/09/2025$9.07$9.80
+8.05%
$10.01$8.92145,305 shs$159.63 million
04/08/2025$9.18$9.07
-1.20%
$9.51$8.9073,761 shs$147.74 million
04/08/2025$9.18$9.07
-1.20%
$9.51$8.9073,761 shs$147.74 million
04/07/2025$9.10$9.18
+0.88%
$9.59$8.52121,178 shs$149.53 million
04/04/2025$9.20$9.10
-1.09%
$9.17$8.70100,900 shs$148.23 million
04/03/2025$9.38$9.20
-1.92%
$9.36$8.6589,662 shs$149.86 million
04/02/2025$9.50$9.38
-1.26%
$9.52$9.3543,301 shs$152.79 million
04/01/2025$9.46$9.50
+0.42%
$9.63$9.3177,033 shs$154.75 million
03/31/2025$9.53$9.46
-0.73%
$9.60$9.2872,483 shs$154.09 million

This page (NASDAQ:VIRC) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners