Free Trial

Virtu Financial (VIRT) Options Chain & Prices

Virtu Financial logo
$32.30 -0.10 (-0.29%)
Closing price 10/7/2025 03:59 PM Eastern
Extended Trading
$32.37 +0.06 (+0.20%)
As of 10/7/2025 07:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VIRT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$30.00$0.144Put1 - - 50
(+0)
40.61%
(-4.05%)
-0.1304041
10/17/2025$31.00$0.327Put126101018
(+15)
39.15%
(-2.28%)
-0.2550416
10/17/2025$32.00$0.658Put31 - 340
(+11)
37.99%
(-0.84%)
-0.4279893
10/17/2025$34.00$1.916Put4 - - 152
(+0)
36.51%
(+0.13%)
-0.7987692
10/17/2025$35.00$2.807Put523562
(-1)
36.19%
(-0.40%)
-0.9197442
10/17/2025$35.00$0.085Call22 - 62
(-6)
36.19%
(-0.40%)
0.0977812
10/17/2025$37.00$4.745Put32 - 92
(-214)
36.26%
(-2.52%)
-0.9997622
10/17/2025$38.00$0.002Call31286
(+40)
36.56%
(-3.76%)
0.0042782
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:VIRT) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners