Free Trial

Virtu Financial (VIRT) Options Chain & Prices

Virtu Financial logo
$41.51 -0.67 (-1.59%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$41.50 -0.02 (-0.04%)
As of 05/21/2025 07:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VIRT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$35.00$0.233Put1 - - 46
(+0)
45.93%
(-0.01%)
-0.089391
6/20/2025$36.00$5.780Call1 - 196
(+0)
43.01%
(-0.14%)
0.896061
6/20/2025$37.00$0.383Put1266233
(+0)
40.25%
(-0.24%)
-0.1495222
6/20/2025$37.00$4.864Call1 - 1191
(+0)
40.25%
(-0.24%)
0.8599621
6/20/2025$40.00$0.935Put53282
(+3)
33.51%
(-0.15%)
-0.339382
6/20/2025$40.00$2.410Call2525 - 569
(-29)
33.51%
(-0.15%)
0.6672142
6/20/2025$41.00$1.764Call11 - 85
(+32)
32.07%
(+0.06%)
0.5704421
6/20/2025$43.00$0.853Call4 - 4323
(+0)
30.86%
(+0.65%)
0.3611883
6/20/2025$45.00$0.394Call2 - 2342
(+2)
31.60%
(+1.08%)
0.1994611
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:VIRT) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners