Free Trial

Virtu Financial (VIRT) Options Chain & Prices

Virtu Financial logo
$42.72 -0.01 (-0.02%)
As of 10:05 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

VIRT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$39.00$3.981Call11 - 49
(+0)
35.16%
(+0.32%)
0.8603451
9/19/2025$40.00$0.423Put11 - 164
(+0)
33.07%
(+0.12%)
-0.2063672
9/19/2025$41.00$2.329Call1 - - 102
(+0)
31.19%
(-0.03%)
0.7116781
9/19/2025$42.00$1.638Call11 - 85
(+4)
29.61%
(-0.13%)
0.6033061
9/19/2025$43.00$1.076Call511283
(-2)
28.40%
(-0.14%)
0.4769495
9/19/2025$44.00$0.661Call21 - 112
(+4)
27.63%
(-0.04%)
0.3480592
9/19/2025$45.00$0.385Call1321208
(+48)
27.31%
(+0.16%)
0.2352528
9/19/2025$46.00$0.217Call33 - 697
(-1)
27.39%
(+0.42%)
0.1498331
9/19/2025$47.00$0.122Call33 - 125
(+1)
27.78%
(+0.71%)
0.0925041
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:VIRT) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners