Free Trial

Virtu Financial (VIRT) Options Chain & Prices

Virtu Financial logo
$39.82 +0.67 (+1.71%)
Closing price 04:00 PM Eastern
Extended Trading
$39.82 0.00 (0.00%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VIRT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$33.00$0.115Put1 - 160
(+0)
54.54%
(+3.18%)
-0.0584941
5/16/2025$33.00$6.358Call11 - 88
(+0)
54.54%
(+3.18%)
0.9417951
5/16/2025$34.00$0.164Put12102212
(+167)
51.25%
(+3.08%)
-0.0832173
5/16/2025$34.00$5.409Call114729
(+0)
51.25%
(+3.08%)
0.9172025
5/16/2025$36.00$0.349Put11 - 149
(+0)
45.23%
(+2.84%)
-0.1703781
5/16/2025$37.00$0.518Put42 - 32
(+3)
42.61%
(+2.68%)
-0.2420524
5/16/2025$37.00$2.768Call2 - - 118
(+0)
42.61%
(+2.68%)
0.7595161
5/16/2025$38.00$2.022Call4 - 2280
(+2)
40.33%
(+2.46%)
0.6649252
5/16/2025$39.00$1.139Put3 - - 48
(+27)
38.49%
(+2.19%)
-0.4549843
5/16/2025$39.00$1.389Call46123163
(+0)
38.49%
(+2.19%)
0.5486726
5/16/2025$40.00$0.894Call20191271
(+2)
34.62%
(-0.68%)
0.4211396
5/16/2025$41.00$0.543Call20 - - 147
(+51)
36.46%
(+2.09%)
0.299581
5/16/2025$43.00$0.180Call22 - 102
(+0)
36.58%
(+1.08%)
0.1267551
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:VIRT) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners