Free Trial

Village Super Market (VLGEA) Stock Chart & Stock Price History

Village Super Market logo
$36.54 -0.47 (-1.27%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$36.20 -0.34 (-0.92%)
As of 05/21/2025 04:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Village Super Market Stock Price Performance

The Village Super Market (VLGEA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.88%, with a year-to-date return of 14.58%. In the past month, the stock has increased 1.19%, reflecting recent market activity.

As of the latest close, Village Super Market traded at $36.54 with a market cap of $538.86 million and volume of 39,737 shares. Five years ago, the stock traded at $23.08, representing a 58.32% increase over that period. At the time, it had a market cap of $330.99 million and a volume of 46,200 shares.

Receive VLGEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Village Super Market and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.56%
1 Month
Performance
+1.19%
3 Month
Performance
+14.94%
Year-To-Date
Performance
+14.58%
1 Year
Performance
+21.88%
5 Year
Performance
+58.32%

VLGEA Stock Chart for Thursday, May, 22, 2025

Village Super Market Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$37.01$36.54
-1.27%
$37.01$35.7439,737 shs$538.86 million
05/20/2025$36.99$37.01
+0.05%
$37.28$36.5336,466 shs$545.79 million
05/19/2025$37.12$36.99
-0.35%
$37.35$36.3232,787 shs$545.49 million
05/16/2025$36.84$37.12
+0.76%
$37.45$36.6531,154 shs$547.41 million
05/15/2025$36.22$36.84
+1.71%
$36.96$36.1836,711 shs$543.28 million
05/14/2025$35.84$36.22
+1.06%
$36.30$35.4545,535 shs$534.14 million
05/13/2025$36.61$35.84
-2.10%
$36.90$35.5825,820 shs$528.53 million
05/12/2025$36.42$36.61
+0.52%
$37.36$36.5949,994 shs$539.89 million
05/09/2025$36.10$36.42
+0.89%
$36.46$35.6625,547 shs$537.09 million
05/08/2025$36.76$36.10
-1.80%
$37.28$36.0421,533 shs$532.37 million
05/07/2025$37.13$36.76
-1.00%
$37.25$36.1439,955 shs$542.10 million
05/06/2025$36.97$37.13
+0.43%
$37.40$36.7823,019 shs$547.56 million
05/05/2025$36.64$36.97
+0.90%
$37.49$36.2425,782 shs$545.20 million
05/02/2025$36.70$36.64
-0.16%
$36.79$36.3225,757 shs$540.33 million
05/01/2025$36.85$36.70
-0.41%
$37.06$35.9551,239 shs$541.22 million
04/30/2025$36.15$36.85
+1.94%
$37.13$35.1862,293 shs$543.43 million
04/29/2025$35.55$36.15
+1.69%
$36.18$35.2125,787 shs$533.10 million
04/28/2025$35.39$35.55
+0.45%
$35.75$34.7934,229 shs$524.26 million
04/25/2025$35.52$35.39
-0.37%
$35.53$34.7936,134 shs$521.90 million
04/24/2025$35.97$35.52
-1.25%
$36.37$35.2950,146 shs$523.81 million
04/23/2025$36.11$35.97
-0.39%
$36.52$35.5047,437 shs$530.45 million
04/22/2025$34.86$36.11
+3.59%
$36.22$34.9564,150 shs$532.51 million
04/21/2025$34.78$34.86
+0.23%
$34.98$34.2064,866 shs$514.08 million

This page (NASDAQ:VLGEA) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners