Free Trial
→ Shots officially fired… (From Brownstone Research) (Ad)tc pixel Free VLGEA Stock Alerts

Village Super Market (VLGEA) Stock Chart & Stock Price History

Village Super Market logo
$32.59 -0.41 (-1.24%)
Closing price 10/24/2025 04:00 PM Eastern
Extended Trading
$32.53 -0.06 (-0.17%)
As of 10/24/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Village Super Market Stock Price Performance

The Village Super Market (VLGEA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.40%, with a year-to-date return of 2.20%. In the past month, the stock has decreased 11.87%, reflecting recent market activity.

As of the latest close, Village Super Market traded at $32.59 with a market cap of $480.70 million and volume of 27,549 shares. Five years ago, the stock traded at $23.33, representing a 39.69% increase over that period. At the time, it had a market cap of $339.96 million and a volume of 20,398 shares.

Receive VLGEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Village Super Market and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.57%
1 Month
Performance
-11.87%
3 Month
Performance
-9.32%
Year-To-Date
Performance
+2.20%
1 Year
Performance
+9.40%
5 Year
Performance
+39.69%

VLGEA Stock Chart for Saturday, October, 25, 2025

VLGEA Chart by TradingView

Village Super Market Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$33.00$32.59
-1.24%		$33.22$32.4127,549 shs$480.70 million
10/23/2025$33.08$33.00
-0.24%		$33.22$32.6036,802 shs$486.75 million
10/22/2025$32.49$33.08
+1.82%		$33.24$32.1246,974 shs$488.06 million
10/21/2025$33.11$32.49
-1.87%		$33.43$32.4734,638 shs$479.23 million
10/20/2025$32.09$33.11
+3.18%		$33.11$32.0578,251 shs$488.37 million
10/17/2025$32.39$32.09
-0.93%		$32.67$32.0339,094 shs$473.65 million
10/16/2025$33.08$32.39
-2.09%		$33.06$32.1448,071 shs$477.95 million
10/15/2025$32.73$33.08
+1.07%		$33.50$32.6648,815 shs$488.26 million
10/14/2025$31.63$32.73
+3.48%		$32.85$31.6467,815 shs$483.10 million
10/13/2025$31.77$31.63
-0.44%		$32.12$31.1787,615 shs$466.73 million
10/10/2025$31.14$31.77
+2.02%		$31.95$30.9974,691 shs$468.80 million
10/09/2025$31.50$31.14
-1.14%		$31.56$30.54111,358 shs$459.63 million
10/08/2025$32.08$31.50
-1.81%		$32.38$30.08153,028 shs$464.94 million
10/07/2025$36.42$32.08
-11.92%		$36.33$31.71149,730 shs$473.50 million
10/06/2025$37.01$36.42
-1.59%		$37.50$36.0158,639 shs$537.56 million
10/03/2025$36.82$37.01
+0.52%		$37.25$36.7041,358 shs$546.27 million
10/02/2025$37.63$36.82
-2.15%		$37.18$36.6045,223 shs$543.46 million
10/01/2025$37.36$37.63
+0.72%		$37.79$36.6848,155 shs$555.42 million
09/30/2025$37.69$37.36
-0.88%		$37.64$36.8736,324 shs$551.43 million
09/29/2025$37.92$37.69
-0.61%		$38.24$37.3666,011 shs$556.30 million
09/26/2025$36.98$37.92
+2.54%		$37.96$36.4382,815 shs$559.70 million
09/25/2025$37.31$36.98
-0.88%		$37.34$36.7234,146 shs$545.83 million
09/24/2025$38.03$37.31
-1.89%		$38.66$37.1046,970 shs$550.55 million
Related Companies

This page (NASDAQ:VLGEA) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners
NEW LAW: Congress Approves Setup For Digital Dollar?
Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...
Goldco Precious Metals | Sponsoredtc pixel
If You Keep Cash In A U.S. Bank Account… Read This NOW
The Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel
$4,200 gold is nice ... but here’s what most gold bugs are missing
Gold just surged past $4,200, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...
Weiss Ratings | Sponsoredtc pixel
Move $1,000 into this stock before Nov 6
The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...
Altimetry | Sponsoredtc pixel
Buy UBER immediately
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
Front-Run Buffett's Shocking Gold Move
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel