Free Trial

Village Super Market (VLGEA) Stock Chart & Stock Price History

Village Super Market logo
$36.33 -0.14 (-0.38%)
Closing price 08/25/2025 04:00 PM Eastern
Extended Trading
$36.33 0.00 (-0.01%)
As of 08/25/2025 06:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Village Super Market Stock Price Performance

The Village Super Market (VLGEA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.15%, with a year-to-date return of 13.92%. In the past month, the stock has increased 1.09%, reflecting recent market activity.

As of the latest close, Village Super Market traded at $36.33 with a market cap of $536.09 million and volume of 37,388 shares. Five years ago, the stock traded at $25.15, representing a 44.45% increase over that period. At the time, it had a market cap of $370.42 million and a volume of 34,174 shares.

Receive VLGEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Village Super Market and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.14%
1 Month
Performance
+1.09%
3 Month
Performance
-1.28%
Year-To-Date
Performance
+13.92%
1 Year
Performance
+15.15%
5 Year
Performance
+44.45%

VLGEA Stock Chart for Tuesday, August, 26, 2025

Village Super Market Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$36.47$36.33
-0.38%
$36.79$36.2437,388 shs$536.09 million
08/22/2025$35.92$36.47
+1.53%
$36.65$35.9656,292 shs$538.15 million
08/21/2025$36.23$35.92
-0.86%
$36.14$35.4842,152 shs$530.18 million
08/20/2025$36.07$36.23
+0.44%
$36.72$36.0337,208 shs$534.76 million
08/19/2025$35.66$36.07
+1.15%
$36.50$35.7642,216 shs$532.25 million
08/18/2025$35.24$35.66
+1.19%
$35.76$35.1522,272 shs$526.34 million
08/15/2025$35.42$35.24
-0.51%
$35.56$34.9535,852 shs$520.14 million
08/14/2025$36.32$35.42
-2.48%
$36.04$35.1520,748 shs$522.80 million
08/13/2025$35.90$36.32
+1.17%
$36.35$35.2726,273 shs$535.94 million
08/12/2025$35.19$35.90
+2.02%
$36.11$34.9333,099 shs$529.88 million
08/11/2025$34.88$35.19
+0.89%
$35.33$34.4035,773 shs$519.40 million
08/08/2025$34.76$34.88
+0.35%
$35.48$34.5716,092 shs$514.83 million
08/07/2025$34.96$34.76
-0.57%
$35.03$34.6726,155 shs$513.06 million
08/06/2025$33.60$34.96
+4.05%
$35.13$33.6834,524 shs$515.87 million
08/05/2025$34.30$33.60
-2.04%
$34.82$33.5630,512 shs$495.94 million
08/04/2025$33.94$34.30
+1.06%
$34.75$33.7648,538 shs$506.27 million
08/01/2025$34.40$33.94
-1.34%
$34.48$33.8846,304 shs$500.95 million
07/31/2025$34.29$34.40
+0.32%
$34.54$33.5474,465 shs$507.61 million
07/30/2025$34.76$34.29
-1.35%
$35.05$34.2656,742 shs$506.12 million
07/29/2025$35.19$34.76
-1.22%
$35.31$34.6454,099 shs$513.06 million
07/28/2025$35.94$35.19
-2.09%
$35.98$35.0835,963 shs$519.26 million
07/25/2025$36.37$35.94
-1.18%
$36.56$35.8327,657 shs$530.33 million

This page (NASDAQ:VLGEA) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners