Free Trial

Village Super Market (VLGEA) Stock Chart & Stock Price History

Village Super Market logo
$33.60 -0.70 (-2.04%)
Closing price 04:00 PM Eastern
Extended Trading
$33.77 +0.17 (+0.52%)
As of 05:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Village Super Market Stock Price Performance

The Village Super Market (VLGEA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.47%, with a year-to-date return of 5.36%. In the past month, the stock has decreased 13.72%, reflecting recent market activity.

As of the latest close, Village Super Market traded at $34.30 with a market cap of $506.27 million and volume of 48,538 shares. Five years ago, the stock traded at $25.11, representing a 33.81% increase over that period. At the time, it had a market cap of $360.08 million and a volume of 36,355 shares.

Receive VLGEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Village Super Market and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.33%
1 Month
Performance
-13.72%
3 Month
Performance
-9.12%
Year-To-Date
Performance
+5.36%
1 Year
Performance
+20.47%
5 Year
Performance
+33.81%

VLGEA Stock Chart for Tuesday, August, 5, 2025

Village Super Market Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$34.30$33.60
-2.04%
$34.82$33.5630,512 shs$495.94 million
08/04/2025$33.94$34.30
+1.06%
$34.75$33.7648,538 shs$506.27 million
08/01/2025$34.40$33.94
-1.34%
$34.48$33.8846,304 shs$500.95 million
07/31/2025$34.29$34.40
+0.32%
$34.54$33.5474,465 shs$507.61 million
07/30/2025$34.76$34.29
-1.35%
$35.05$34.2656,742 shs$506.12 million
07/29/2025$35.19$34.76
-1.22%
$35.31$34.6454,099 shs$513.06 million
07/28/2025$35.94$35.19
-2.09%
$35.98$35.0835,963 shs$519.26 million
07/25/2025$36.37$35.94
-1.18%
$36.56$35.8327,657 shs$530.33 million
07/24/2025$36.91$36.37
-1.46%
$37.12$36.3443,028 shs$536.82 million
07/23/2025$36.75$36.91
+0.44%
$37.15$36.3948,703 shs$544.79 million
07/22/2025$36.82$36.75
-0.19%
$37.22$36.5449,232 shs$542.28 million
07/21/2025$36.67$36.82
+0.41%
$37.32$36.5626,747 shs$543.46 million
07/18/2025$36.85$36.67
-0.49%
$37.08$36.2846,056 shs$541.25 million
07/17/2025$37.21$36.85
-0.97%
$37.30$36.6937,714 shs$543.91 million
07/16/2025$36.87$37.21
+0.92%
$37.28$36.6736,116 shs$549.22 million
07/15/2025$37.01$36.87
-0.38%
$37.04$36.5475,844 shs$544.20 million
07/14/2025$36.38$37.01
+1.73%
$37.15$36.2057,560 shs$546.27 million
07/11/2025$36.73$36.38
-0.95%
$36.75$36.3251,231 shs$536.97 million
07/10/2025$36.93$36.73
-0.54%
$37.05$36.7236,635 shs$542.14 million
07/09/2025$37.10$36.93
-0.46%
$37.42$36.5351,694 shs$544.94 million
07/08/2025$38.64$37.10
-3.99%
$38.58$37.0485,454 shs$547.60 million
07/07/2025$38.95$38.64
-0.78%
$39.22$38.2591,741 shs$570.33 million
07/04/2025$38.95$38.95$39.29$38.50100,457 shs$574.83 million

This page (NASDAQ:VLGEA) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners