Free Trial

Valley National Bancorp (VLYPP) Stock Chart & Stock Price History

Valley National Bancorp logo
$24.99 +0.05 (+0.20%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$25.04 +0.05 (+0.18%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Valley National Bancorp Stock Price Performance

5 Day
Performance
+0.77%
1 Month
Performance
+2.19%
3 Month
Performance
-1.34%
6 Month
Performance
+2.03%
Year-To-Date
Performance
-2.69%
1 Year
Performance
+11.71%
Receive VLYPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Valley National Bancorp and its competitors with MarketBeat's FREE daily newsletter.

VLYPP Stock Chart for Saturday, May, 3, 2025

Valley National Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$24.94$24.99
+0.20%
$24.99$24.99394 shs$0.00
05/01/2025$25.11$24.94
-0.68%
$25.08$24.946,439 shs$0.00
04/30/2025$24.95$25.11
+0.64%
$25.15$24.937,165 shs$0.00
04/29/2025$24.80$24.95
+0.60%
$25.07$24.8819,433 shs$0.00
04/28/2025$24.43$24.80
+1.51%
$24.80$23.967,962 shs$0.00
04/25/2025$24.01$24.43
+1.75%
$24.43$23.967,270 shs$0.00
04/24/2025$23.86$24.01
+0.61%
$24.01$23.592,508 shs$0.00
04/23/2025$23.61$23.86
+1.08%
$23.80$23.80554 shs$0.00
04/22/2025$23.35$23.61
+1.11%
$23.86$23.355,958 shs$0.00
04/21/2025$23.44$23.35
-0.38%
$23.35$23.341,002 shs$0.00
04/18/2025$23.44$23.44$23.44$23.0314,509 shs$0.00
04/17/2025$23.00$23.44
+1.91%
$23.44$23.0314,509 shs$0.00
04/16/2025$22.76$23.00
+1.08%
$23.00$22.847,216 shs$0.00
04/15/2025$22.68$22.76
+0.33%
$23.00$22.663,461 shs$0.00
04/14/2025$22.40$22.68
+1.25%
$22.80$22.518,844 shs$0.00
04/11/2025$23.05$22.40
-2.80%
$22.82$22.108,243 shs$0.00
04/10/2025$23.82$23.05
-3.25%
$23.27$22.5711,851 shs$0.00
04/09/2025$23.20$23.82
+2.69%
$23.82$21.7114,811 shs$0.00
04/09/2025$23.20$23.82
+2.69%
$23.82$21.7114,811 shs$0.00
04/08/2025$23.07$23.20
+0.54%
$23.30$22.959,227 shs$0.00
04/08/2025$23.07$23.20
+0.54%
$23.30$22.959,227 shs$0.00
04/07/2025$23.91$23.07
-3.52%
$23.50$22.9320,233 shs$0.00
04/04/2025$24.46$23.91
-2.22%
$24.48$23.757,279 shs$0.00
04/03/2025$24.65$24.46
-0.79%
$24.53$24.2117,580 shs$0.00
04/02/2025$24.67$24.65
-0.09%
$24.71$24.503,389 shs$0.00

This page (NASDAQ:VLYPP) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners