Free Trial

Valley National Bancorp (VLYPP) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free VLYPP Stock Alerts
$22.37
+0.29 (+1.31%)
(As of 05/3/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestSocial Media

Valley National Bancorp Stock Price Performance

5 Day
Performance
+1.27%
1 Month
Performance
+1.08%
3 Month
Performance
+15.07%
6 Month
Performance
+22.91%
Year-To-Date
Performance
+13.90%
1 Year
Performance
+45.45%
Receive VLYPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Valley National Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Never use this word on your phone (FBI could be watching)
This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...
Watch my unredacted video about what I think is coming next right here

VLYPP Stock Chart for Monday, May, 6, 2024

VLYPP Chart by TradingView

Valley National Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$22.08$22.37
+1.31%		$22.50$22.215,437 shs$0.00
05/02/2024$22.09$22.08
-0.05%		$22.25$22.009,229 shs$0.00
05/01/2024$21.93$22.09
+0.73%		$22.35$21.9023,163 shs$0.00
04/30/2024$21.86$21.93
+0.32%		$21.98$21.7118,472 shs$0.00
04/29/2024$21.65$21.86
+0.97%		$21.93$21.7621,114 shs$0.00
04/26/2024$21.83$21.65
-0.82%		$21.88$21.659,566 shs$0.00
04/25/2024$21.78$21.83
+0.23%		$22.02$21.4922,584 shs$0.00
04/24/2024$21.98$21.78
-0.91%		$22.03$21.718,677 shs$0.00
04/23/2024$21.84$21.98
+0.64%		$22.04$21.507,645 shs$0.00
04/22/2024$21.68$21.84
+0.74%		$21.88$21.6011,185 shs$0.00
04/19/2024$21.65$21.68
+0.14%		$21.88$21.5340,395 shs$0.00
04/18/2024$21.50$21.65
+0.70%		$21.79$21.4026,214 shs$0.00
04/17/2024$21.52$21.50
-0.09%		$21.73$21.4321,783 shs$0.00
04/16/2024$21.53$21.52
-0.05%		$21.89$21.2328,642 shs$0.00
04/15/2024$21.79$21.53
-1.19%		$22.01$21.4738,874 shs$0.00
04/12/2024$21.91$21.79
-0.55%		$21.99$21.797,097 shs$0.00
04/11/2024$21.98$21.91
-0.32%		$22.19$21.5627,293 shs$0.00
04/10/2024$22.12$21.98
-0.63%		$22.11$21.5662,175 shs$0.00
04/09/2024$22.11$22.12
+0.05%		$22.41$22.0612,447 shs$0.00
04/08/2024$22.13$22.11
-0.09%		$22.46$22.0711,916 shs$0.00
04/05/2024$22.31$22.13
-0.81%		$22.39$21.9615,949 shs$0.00
04/04/2024$22.43$22.31
-0.53%		$22.50$22.2921,181 shs$0.00
04/03/2024$22.26$22.43
+0.76%		$22.43$22.236,613 shs$0.00
04/02/2024$22.30$22.26
-0.18%		$22.46$21.9031,977 shs$0.00
04/01/2024$22.24$22.30
+0.27%		$22.42$21.9924,324 shs$0.00
03/29/2024$22.24$22.24$22.24$21.9069,381 shs$0.00
03/28/2024$21.75$22.24
+2.25%		$22.24$21.9069,381 shs$0.00
03/27/2024$22.16$21.75
-1.85%		$22.27$21.5832,288 shs$0.00
03/26/2024$21.90$22.16
+1.19%		$22.33$21.7525,790 shs$0.00
03/25/2024$22.20$21.90
-1.35%		$22.23$21.6819,030 shs$0.00
03/22/2024$22.04$22.20
+0.73%		$22.39$21.8237,291 shs$0.00
03/21/2024$21.66$22.04
+1.75%		$22.21$21.6844,224 shs$0.00
03/20/2024$20.97$21.66
+3.29%		$21.78$21.0034,531 shs$0.00
03/19/2024$20.91$20.97
+0.29%		$21.11$20.8029,205 shs$0.00
03/18/2024$21.16$20.91
-1.18%		$21.20$20.9115,605 shs$0.00
03/15/2024$20.65$21.16
+2.47%		$21.16$20.5714,683 shs$0.00
03/14/2024$20.76$20.65
-0.53%		$20.80$20.5053,150 shs$0.00
03/13/2024$20.75$20.76
+0.05%		$20.84$20.3928,623 shs$0.00
03/12/2024$20.20$20.75
+2.72%		$20.83$20.1514,615 shs$0.00
03/11/2024$20.28$20.20
-0.39%		$20.53$20.2019,026 shs$0.00
Have You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)

A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...

This strange new device to protect us against that A.I. threat...
03/08/2024$20.26$20.28
+0.10%		$20.64$20.2327,975 shs$0.00
03/07/2024$19.67$20.26
+3.00%		$20.47$19.9021,386 shs$0.00
03/06/2024$20.69$19.67
-4.93%		$20.75$19.3081,509 shs$0.00
03/05/2024$19.80$20.69
+4.49%		$20.93$20.1553,054 shs$0.00
03/04/2024$20.61$19.80
-3.93%		$20.67$19.8048,688 shs$0.00
03/01/2024$20.68$20.73
+0.24%		$20.89$20.3430,576 shs$0.00
02/29/2024$20.54$20.68
+0.68%		$20.91$20.5544,781 shs$0.00
02/28/2024$20.49$20.54
+0.24%		$20.90$20.2516,737 shs$0.00
02/27/2024$20.75$20.49
-1.25%		$20.99$20.4940,058 shs$0.00
02/26/2024$20.67$20.75
+0.39%		$21.30$20.7545,766 shs$0.00
02/23/2024$20.44$20.67
+1.13%		$21.10$20.1346,863 shs$0.00
02/22/2024$19.86$20.44
+2.92%		$20.96$20.0128,192 shs$0.00
02/21/2024$19.86$19.86$20.25$19.8515,207 shs$0.00
02/20/2024$19.80$19.86
+0.30%		$20.28$19.7549,764 shs$0.00
02/19/2024$19.80$19.80$19.99$19.3016,900 shs$0.00
02/16/2024$19.90$19.85
-0.25%		$19.94$19.3016,983 shs$0.00
02/15/2024$19.78$19.90
+0.61%		$20.36$19.8023,279 shs$0.00
02/14/2024$20.05$19.78
-1.35%		$20.35$19.7520,504 shs$0.00
02/13/2024$20.29$20.05
-1.18%		$20.21$19.3514,031 shs$0.00
02/12/2024$19.75$20.29
+2.73%		$20.59$19.7860,942 shs$0.00
02/09/2024$19.64$19.75
+0.56%		$20.53$19.7046,222 shs$0.00
02/08/2024$19.53$19.64
+0.56%		$19.82$19.3042,495 shs$0.00
02/07/2024$19.44$19.53
+0.46%		$19.85$18.6359,231 shs$0.00
02/06/2024$20.30$19.44
-4.24%		$20.49$19.1587,136 shs$0.00
02/05/2024$20.79$20.30
-2.36%		$21.00$20.2321,874 shs$0.00

Related Companies:
This page (NASDAQ:VLYPP) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry