Free Trial

Vimeo (VMEO) Stock Chart & Stock Price History

Vimeo logo
$4.45 -0.01 (-0.22%)
Closing price 04:00 PM Eastern
Extended Trading
$4.45 0.00 (0.00%)
As of 04:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vimeo Stock Price Performance

The Vimeo (VMEO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.23%, with a year-to-date return of -30.47%. In the past month, the stock has decreased 9.92%, reflecting recent market activity.

As of the latest close, Vimeo traded at $4.46 with a market cap of $735.24 million and volume of 1.38 million shares.

Receive VMEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vimeo and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.32%
1 Month
Performance
-9.92%
3 Month
Performance
-17.59%
Year-To-Date
Performance
-30.47%
1 Year
Performance
+13.23%

VMEO Stock Chart for Thursday, May, 22, 2025

Vimeo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$4.56$4.46
-2.19%
$4.63$4.451.38 million shs$735.24 million
05/20/2025$4.63$4.56
-1.51%
$4.64$4.54679,850 shs$751.73 million
05/19/2025$4.70$4.63
-1.49%
$4.68$4.58737,422 shs$763.27 million
05/16/2025$4.72$4.70
-0.42%
$4.73$4.66842,740 shs$774.80 million
05/15/2025$4.81$4.72
-1.87%
$4.80$4.71702,297 shs$778.10 million
05/14/2025$4.86$4.81
-1.03%
$4.90$4.781.17 million shs$792.94 million
05/13/2025$4.80$4.86
+1.25%
$4.89$4.701.49 million shs$801.18 million
05/12/2025$4.66$4.80
+3.00%
$4.91$4.741.33 million shs$791.29 million
05/09/2025$4.78$4.66
-2.41%
$4.81$4.641.19 million shs$768.21 million
05/08/2025$4.68$4.78
+2.03%
$4.83$4.631.95 million shs$787.17 million
05/07/2025$4.64$4.68
+0.86%
$4.72$4.591.61 million shs$771.51 million
05/06/2025$5.15$4.64
-9.90%
$4.97$4.632.54 million shs$764.91 million
05/05/2025$5.12$5.15
+0.59%
$5.24$5.051.95 million shs$848.99 million
05/02/2025$5.09$5.12
+0.59%
$5.17$5.091.02 million shs$844.04 million
05/01/2025$5.04$5.09
+0.99%
$5.15$5.041.46 million shs$839.10 million
04/30/2025$5.20$5.04
-3.08%
$5.07$4.971.05 million shs$830.85 million
04/29/2025$5.04$5.20
+3.17%
$5.26$4.961.49 million shs$857.23 million
04/28/2025$5.20$5.04
-3.08%
$5.24$5.03868,284 shs$830.85 million
04/25/2025$5.14$5.20
+1.17%
$5.25$5.111.08 million shs$857.23 million
04/24/2025$5.02$5.14
+2.39%
$5.17$4.991.06 million shs$847.34 million
04/23/2025$4.94$5.02
+1.62%
$5.14$4.991.35 million shs$827.56 million
04/22/2025$4.84$4.94
+2.07%
$5.01$4.841.51 million shs$814.37 million
04/21/2025$4.77$4.84
+1.47%
$4.86$4.653.16 million shs$797.88 million

This page (NASDAQ:VMEO) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners