Free Trial

Vimeo (VMEO) Stock Chart & Stock Price History

Vimeo logo
$3.93 +0.01 (+0.26%)
Closing price 03:59 PM Eastern
Extended Trading
$4.00 +0.06 (+1.65%)
As of 04:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vimeo Stock Price Performance

The Vimeo (VMEO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.08%, with a year-to-date return of -38.59%. In the past month, the stock has decreased 13.63%, reflecting recent market activity.

As of the latest close, Vimeo traded at $3.92 with a market cap of $645.78 million and volume of 1.25 million shares.

Receive VMEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vimeo and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.00%
1 Month
Performance
-13.63%
3 Month
Performance
-19.63%
Year-To-Date
Performance
-38.59%
1 Year
Performance
+7.08%

VMEO Stock Chart for Thursday, July, 3, 2025

Vimeo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$4.04$3.92
-2.97%
$4.05$3.911.25 million shs$645.78 million
07/01/2025$4.04$4.04$4.07$3.971.27 million shs$665.55 million
06/30/2025$4.01$4.04
+0.75%
$4.07$4.021.36 million shs$665.55 million
06/27/2025$4.06$4.01
-1.23%
$4.08$3.974.18 million shs$660.61 million
06/26/2025$4.03$4.06
+0.74%
$4.08$3.951.38 million shs$668.84 million
06/25/2025$3.98$4.03
+1.26%
$4.09$3.951.72 million shs$663.92 million
06/24/2025$3.89$3.98
+2.31%
$4.01$3.882.28 million shs$655.67 million
06/23/2025$3.97$3.89
-2.02%
$3.99$3.851.57 million shs$640.84 million
06/20/2025$4.05$3.97
-1.98%
$4.08$3.964.50 million shs$654.02 million
06/19/2025$4.05$4.05$4.19$4.053.93 million shs$667.20 million
06/18/2025$4.16$4.05
-2.64%
$4.19$4.053.93 million shs$667.20 million
06/17/2025$4.29$4.16
-3.03%
$4.30$4.151.87 million shs$685.34 million
06/16/2025$4.24$4.29
+1.18%
$4.32$4.25967,125 shs$706.75 million
06/13/2025$4.31$4.24
-1.62%
$4.35$4.221.13 million shs$698.52 million
06/12/2025$4.44$4.31
-2.93%
$4.43$4.301.54 million shs$710.05 million
06/11/2025$4.52$4.44
-1.77%
$4.57$4.44947,649 shs$731.46 million
06/10/2025$4.59$4.52
-1.53%
$4.60$4.50860,216 shs$744.64 million
06/09/2025$4.53$4.59
+1.32%
$4.61$4.53708,740 shs$747.11 million
06/06/2025$4.51$4.53
+0.44%
$4.58$4.50563,049 shs$746.29 million
06/05/2025$4.51$4.51$4.57$4.451.10 million shs$743.00 million
06/04/2025$4.55$4.51
-0.88%
$4.56$4.51985,640 shs$743.00 million
06/03/2025$4.39$4.55
+3.64%
$4.57$4.32961,186 shs$749.59 million
06/02/2025$4.38$4.39
+0.23%
$4.42$4.30989,793 shs$723.23 million

This page (NASDAQ:VMEO) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners