Free Trial

Alpha Architect Value Momentum Trend ETF (VMOT) Chart & Stock Price History

$27.67 -0.17 (-0.61%)
As of 08/14/2025

Alpha Architect Value Momentum Trend ETF Stock Price Performance

The Alpha Architect Value Momentum Trend ETF (VMOT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.32%, with a year-to-date return of 8.89%. In the past month, the fund has increased 3.29%, reflecting recent market activity.

As of the latest close, Alpha Architect Value Momentum Trend ETF traded at $27.67 with a market cap of $22.97 million and volume of 419 shares.

Receive VMOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Architect Value Momentum Trend ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.37%
1 Month
Performance
+3.29%
3 Month
Performance
+9.02%
Year-To-Date
Performance
+8.89%
1 Year
Performance
+9.32%

VMOT Stock Chart for Saturday, August, 16, 2025

Alpha Architect Value Momentum Trend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025$27.65$27.67
+0.07%
$27.85$27.67419 shs$22.97 million
08/14/2025$27.65$27.65$27.65$27.461,318 shs$22.95 million
08/13/2025$27.30$27.65
+1.30%
$27.65$27.461,318 shs$22.95 million
08/12/2025$27.30$27.30$27.30$27.201,011 shs$22.66 million
08/11/2025$27.30$27.30$27.30$27.201,011 shs$22.66 million
08/08/2025$26.61$27.15
+2.05%
$27.36$27.062,865 shs$21.79 million
08/07/2025$26.61$26.61$26.61$26.57302 shs$22.08 million
08/06/2025$26.61$26.61$26.61$26.57302 shs$22.08 million
08/05/2025$26.61$26.61$26.61$26.57302 shs$22.08 million
08/04/2025$26.61$26.61$26.61$26.57302 shs$22.08 million
08/01/2025$27.17$27.17$27.18$27.13948 shs$22.55 million
07/31/2025$27.17$27.17$27.18$27.13948 shs$22.55 million
07/30/2025$27.17$27.17$27.18$27.13948 shs$22.55 million
07/29/2025$27.17$27.17$27.18$27.13948 shs$22.55 million
07/28/2025$27.17$27.17$27.18$27.13948 shs$22.55 million
07/25/2025$26.78$26.78$26.93$26.761,888 shs$22.22 million
07/24/2025$26.78$26.78$26.93$26.761,888 shs$22.22 million
07/23/2025$26.78$26.78$26.93$26.761,888 shs$22.22 million
07/22/2025$26.68$26.78
+0.36%
$26.93$26.761,888 shs$22.22 million
07/21/2025$26.68$26.68$26.68$26.641,283 shs$22.14 million
07/18/2025$26.59$26.59$26.59$26.5979 shs$22.07 million
07/17/2025$26.79$26.59
-0.76%
$26.59$26.5979 shs$22.07 million
07/16/2025$26.79$26.79$26.82$26.791,839 shs$22.23 million
07/15/2025$26.79$26.79$26.82$26.791,839 shs$22.23 million

This page (NASDAQ:VMOT) was last updated on 8/16/2025 by MarketBeat.com Staff
From Our Partners