Free Trial

Alpha Architect Value Momentum Trend ETF (VMOT) Chart & Stock Price History

$27.06 +0.21 (+0.79%)
As of 06/27/2025

Alpha Architect Value Momentum Trend ETF Stock Price Performance

The Alpha Architect Value Momentum Trend ETF (VMOT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.19%, with a year-to-date return of 6.48%. In the past month, the fund has increased 2.48%, reflecting recent market activity.

As of the latest close, Alpha Architect Value Momentum Trend ETF traded at $27.06 with a market cap of $22.46 million and volume of 370 shares.

Receive VMOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Architect Value Momentum Trend ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.79%
1 Month
Performance
+2.48%
3 Month
Performance
+14.77%
Year-To-Date
Performance
+6.48%
1 Year
Performance
+8.19%

VMOT Stock Chart for Friday, July, 4, 2025

Alpha Architect Value Momentum Trend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$27.06$27.06$27.15$27.06370 shs$22.46 million
07/02/2025$27.06$27.06$27.15$27.06370 shs$22.46 million
07/01/2025$27.06$27.06$27.15$27.06370 shs$22.46 million
06/30/2025$27.06$27.06$27.15$27.06370 shs$22.46 million
06/27/2025$26.30$26.85
+2.09%
$26.85$26.54978 shs$22.28 million
06/26/2025$26.30$26.30$26.31$26.29842 shs$21.83 million
06/25/2025$26.30$26.30$26.31$26.29842 shs$21.83 million
06/24/2025$26.30$26.30$26.31$26.29842 shs$21.83 million
06/23/2025$26.30$26.30$26.31$26.29842 shs$21.83 million
06/20/2025$26.42$26.42$26.47$26.42256 shs$21.93 million
06/19/2025$26.57$26.42
-0.56%
$26.47$26.42256 shs$21.93 million
06/18/2025$26.57$26.57$26.64$26.551,133 shs$22.05 million
06/17/2025$26.36$26.57
+0.80%
$26.64$26.551,133 shs$18.87 million
06/16/2025$26.36$26.36$26.36$26.3667 shs$18.72 million
06/13/2025$26.48$26.50
+0.09%
$26.50$26.501,212 shs$22.00 million
06/12/2025$26.48$26.48$26.48$26.431,292 shs$21.97 million
06/11/2025$26.48$26.48$26.48$26.431,292 shs$21.97 million
06/10/2025$26.48$26.48$26.48$26.431,292 shs$21.97 million
06/09/2025$26.48$26.48$26.48$26.431,292 shs$21.97 million
06/06/2025$26.40$26.34
-0.24%
$26.40$26.34500 shs$21.86 million
06/05/2025$26.40$26.40$26.40$26.40255 shs$21.92 million
06/04/2025$26.40$26.40$26.40$26.40255 shs$21.92 million
06/03/2025$26.14$26.40
+1.00%
$26.40$26.40255 shs$21.92 million

This page (NASDAQ:VMOT) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners