Free Trial
→ Trump wipes out trillions overnight… (From Porter & Company) (Ad) Buy VOCL Stock  Free VOCL Stock Alerts

Creatd (VOCL) Stock Chart & Stock Price History

Creatd logo
$0.39 +0.03 (+8.89%)
As of 05/2/2025
Compare

Creatd Stock Price Performance

5 Day
Performance
-2.00%
1 Month
Performance
-2.00%
3 Month
Performance
-62.31%
6 Month
Performance
-47.73%
Year-To-Date
Performance
+18.75%
1 Year
Performance
-77.47%
Receive VOCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Creatd and its competitors with MarketBeat's FREE daily newsletter.

VOCL Stock Chart for Saturday, May, 3, 2025

VOCL Chart by TradingView

Creatd Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.40$0.36
-10.00%		$0.36$0.3666 shs$100.20 million
05/01/2025$0.40$0.40$0.40$0.409,442 shs$111.33 million
04/30/2025$0.40$0.40$0.40$0.409,442 shs$111.33 million
04/29/2025$0.40$0.40$0.40$0.409,442 shs$111.33 million
04/28/2025$0.40$0.40$0.40$0.409,442 shs$111.33 million
04/25/2025$0.40$0.40$0.40$0.402,608 shs$111.33 million
04/24/2025$0.40$0.40$0.40$0.407,334 shs$111.33 million
04/23/2025$0.38$0.40
+5.26%		$0.45$0.384,818 shs$111.33 million
04/21/2025$0.38$0.38$0.50$0.38468 shs$105.77 million
04/18/2025$0.39$0.39$0.39$0.393,113 shs$108.88 million
04/17/2025$0.39$0.39$0.39$0.393,113 shs$108.88 million
04/16/2025$0.30$0.39
+30.40%		$0.39$0.393,113 shs$108.88 million
04/15/2025$0.30$0.30$0.32$0.30476 shs$83.50 million
04/14/2025$0.30$0.30$0.32$0.30476 shs$83.50 million
04/11/2025$0.35$0.40
+14.29%		$0.45$0.40908 shs$111.33 million
04/10/2025$0.40$0.35
-12.50%		$0.35$0.353,103 shs$97.42 million
04/09/2025$0.40$0.40$0.40$0.40171 shs$111.33 million
04/09/2025$0.40$0.40$0.40$0.40171 shs$111.33 million
04/08/2025$0.40$0.40$0.40$0.40171 shs$111.33 million
04/08/2025$0.40$0.40$0.40$0.40171 shs$111.33 million
04/07/2025$0.40$0.40$0.40$0.402,162 shs$111.33 million
04/04/2025$0.40$0.43
+6.52%		$0.43$0.43106 shs$118.60 million
04/03/2025$0.40$0.40$0.44$0.395,522 shs$111.33 million
04/02/2025$0.40$0.40$0.44$0.395,522 shs$111.33 million
Related Companies

This page (NASDAQ:VOCL) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
What President Trump’s Executive Order 14154 means for your money
Nearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...
Stansberry Research | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored