Free Trial

Creatd (VOCL) Stock Chart & Stock Price History

Creatd logo
$0.34 +0.01 (+2.30%)
As of 05/22/2025

Creatd Stock Price Performance

The Creatd (VOCL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 80.71%, with a year-to-date return of 2.29%. In the past month, the stock has decreased 15.59%, reflecting recent market activity.

As of the latest close, Creatd traded at $0.34 with a market cap of $93.98 million and volume of 9,839 shares.

Receive VOCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Creatd and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-17.65%
1 Month
Performance
-15.59%
3 Month
Performance
-64.46%
Year-To-Date
Performance
+2.29%
1 Year
Performance
-80.71%

VOCL Stock Chart for Saturday, May, 24, 2025

Creatd Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.33$0.34
+2.32%
$0.38$0.329,839 shs$93.98 million
05/22/2025$0.29$0.33
+12.17%
$0.38$0.3123,484 shs$91.85 million
05/21/2025$0.29$0.29$0.31$0.292,641 shs$81.89 million
05/20/2025$0.41$0.29
-28.24%
$0.31$0.292,641 shs$81.89 million
05/19/2025$0.41$0.41$0.41$0.4147 shs$114.12 million
05/16/2025$0.32$0.32$0.32$0.32847 shs$89.25 million
05/15/2025$0.32$0.32$0.32$0.32847 shs$89.25 million
05/14/2025$0.30$0.32
+6.88%
$0.32$0.32847 shs$89.25 million
05/13/2025$0.27$0.30
+10.70%
$0.40$0.285,100 shs$83.50 million
05/12/2025$0.27$0.27$0.30$0.273,178 shs$75.43 million
05/09/2025$0.32$0.32$0.35$0.328,011 shs$90.15 million
05/08/2025$0.32$0.32$0.35$0.328,011 shs$90.15 million
05/07/2025$0.36$0.32
-10.03%
$0.35$0.328,011 shs$90.15 million
05/06/2025$0.39$0.36
-8.16%
$0.39$0.3619,061 shs$100.20 million
05/05/2025$0.39$0.39$0.39$0.39820 shs$109.11 million
05/02/2025$0.40$0.36
-10.00%
$0.36$0.3666 shs$100.20 million
05/01/2025$0.40$0.40$0.40$0.409,442 shs$111.33 million
04/30/2025$0.40$0.40$0.40$0.409,442 shs$111.33 million
04/29/2025$0.40$0.40$0.40$0.409,442 shs$111.33 million
04/28/2025$0.40$0.40$0.40$0.409,442 shs$111.33 million
04/25/2025$0.40$0.40$0.40$0.402,608 shs$111.33 million
04/24/2025$0.40$0.40$0.40$0.407,334 shs$111.33 million
04/23/2025$0.38$0.40
+5.26%
$0.45$0.384,818 shs$111.33 million

This page (NASDAQ:VOCL) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners