Free Trial

Creatd (VOCL) Stock Chart & Stock Price History

Creatd logo
$0.32 -0.03 (-8.57%)
As of 07/23/2025

Creatd Stock Price Performance

The Creatd (VOCL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 65.93%, with a year-to-date return of -3.06%. In the past month, the stock has decreased 8.57%, reflecting recent market activity.

As of the latest close, Creatd traded at $0.32 with a market cap of $89.07 million and volume of 2,603 shares.

Receive VOCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Creatd and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.11%
1 Month
Performance
-8.57%
3 Month
Performance
-20.00%
Year-To-Date
Performance
-3.06%
1 Year
Performance
-65.93%

VOCL Stock Chart for Friday, July, 25, 2025

Creatd Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$0.32$0.32$0.40$0.322,603 shs$89.07 million
07/24/2025$0.35$0.32
-8.57%
$0.40$0.322,603 shs$89.07 million
07/23/2025$0.39$0.35
-9.23%
$0.37$0.307,856 shs$97.42 million
07/22/2025$0.39$0.39$0.39$0.314,407 shs$107.33 million
07/21/2025$0.39$0.39$0.39$0.314,407 shs$107.33 million
07/18/2025$0.37$0.36
-2.07%
$0.36$0.36341 shs$100.20 million
07/17/2025$0.37$0.37
-1.71%
$0.39$0.309,104 shs$102.32 million
07/16/2025$0.38$0.37
-1.58%
$0.37$0.37100 shs$104.10 million
07/15/2025$0.40$0.38
-4.83%
$0.38$0.38110 shs$105.77 million
07/14/2025$0.40$0.40$0.40$0.401,005 shs$111.14 million
07/11/2025$0.31$0.31$0.31$0.312,687 shs$86.28 million
07/10/2025$0.31$0.31$0.31$0.312,687 shs$86.28 million
07/09/2025$0.31$0.31
-0.03%
$0.31$0.313,509 shs$86.28 million
07/08/2025$0.31$0.31
-0.03%
$0.40$0.316,209 shs$86.31 million
07/07/2025$0.31$0.31$0.40$0.313,440 shs$86.34 million
07/04/2025$0.35$0.35$0.40$0.317,826 shs$97.42 million
07/03/2025$0.35$0.35$0.40$0.317,826 shs$97.42 million
07/02/2025$0.40$0.35
-12.50%
$0.40$0.317,826 shs$97.42 million
07/01/2025$0.37$0.40
+9.59%
$0.40$0.319,442 shs$111.33 million
06/30/2025$0.37$0.37$0.40$0.378,872 shs$101.59 million
06/27/2025$0.34$0.39
+11.83%
$0.40$0.329,967 shs$107.16 million
06/26/2025$0.35$0.34
-1.63%
$0.36$0.343,324 shs$95.82 million
06/25/2025$0.32$0.35
+9.37%
$0.39$0.3211,899 shs$97.42 million
06/24/2025$0.32$0.32$0.32$0.322,550 shs$89.07 million

This page (NASDAQ:VOCL) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners