Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Creatd (VOCL) Stock Chart & Stock Price History

Creatd logo
$0.39 0.00 (-0.13%)
As of 08/13/2025
Compare

Creatd Stock Price Performance

The Creatd (VOCL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 57.00%, with a year-to-date return of 17.24%. In the past month, the stock has increased 1.84%, reflecting recent market activity.

As of the latest close, Creatd traded at $0.39 with a market cap of $107.72 million and volume of 5,713 shares.

Receive VOCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Creatd and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.79%
1 Month
Performance
+1.84%
3 Month
Performance
+20.69%
Year-To-Date
Performance
+17.24%
1 Year
Performance
-57.00%

VOCL Stock Chart for Friday, August, 15, 2025

VOCL Chart by TradingView

Creatd Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2025$0.39$0.39
-0.13%		$0.39$0.335,713 shs$107.72 million
08/13/2025$0.33$0.39
+19.23%		$0.39$0.3311,550 shs$107.85 million
08/12/2025$0.33$0.33$0.37$0.338,015 shs$90.46 million
08/11/2025$0.33$0.33$0.37$0.338,015 shs$90.46 million
08/08/2025$0.35$0.35$0.35$0.353 shs$98.11 million
08/07/2025$0.35$0.35$0.35$0.353 shs$98.11 million
08/06/2025$0.37$0.35
-4.73%		$0.35$0.353 shs$98.11 million
08/05/2025$0.37$0.37$0.37$0.371,079 shs$102.98 million
08/04/2025$0.37$0.37$0.37$0.371,079 shs$102.98 million
08/01/2025$0.32$0.37
+15.63%		$0.37$0.3010,493 shs$102.98 million
07/31/2025$0.31$0.32
+3.23%		$0.32$0.30694 shs$89.07 million
07/30/2025$0.32$0.31
-3.13%		$0.32$0.316,002 shs$86.28 million
07/29/2025$0.32$0.32$0.32$0.3213 shs$89.07 million
07/28/2025$0.32$0.32$0.32$0.3213 shs$89.07 million
07/25/2025$0.32$0.32$0.40$0.322,603 shs$89.07 million
07/24/2025$0.35$0.32
-8.57%		$0.40$0.322,603 shs$89.07 million
07/23/2025$0.39$0.35
-9.23%		$0.37$0.307,856 shs$97.42 million
07/22/2025$0.39$0.39$0.39$0.314,407 shs$107.33 million
07/21/2025$0.39$0.39$0.39$0.314,407 shs$107.33 million
07/18/2025$0.37$0.36
-2.07%		$0.36$0.36341 shs$100.20 million
07/17/2025$0.37$0.37
-1.71%		$0.39$0.309,104 shs$102.32 million
07/16/2025$0.38$0.37
-1.58%		$0.37$0.37100 shs$104.10 million
07/15/2025$0.40$0.38
-4.83%		$0.38$0.38110 shs$105.77 million
07/14/2025$0.40$0.40$0.40$0.401,005 shs$111.14 million
Related Companies

This page (NASDAQ:VOCL) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsored
Crypto Income (almost instantly)
How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...
Awesomely, LLC | Sponsored
Buffett’s $325 Billion Cash Problem — Solved by Gold?
A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...
Golden Portfolio | Sponsored