Free Trial

Creatd (VOCL) Stock Chart & Stock Price History

Creatd logo
$0.35 -0.05 (-12.50%)
As of 07/1/2025

Creatd Stock Price Performance

The Creatd (VOCL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 70.34%, with a year-to-date return of 6.03%. In the past month, the stock has increased 12.11%, reflecting recent market activity.

As of the latest close, Creatd traded at $0.35 with a market cap of $97.42 million and volume of 7,826 shares.

Receive VOCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Creatd and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.09%
1 Month
Performance
+12.11%
3 Month
Performance
-17.86%
Year-To-Date
Performance
+6.03%
1 Year
Performance
-70.34%

VOCL Stock Chart for Friday, July, 4, 2025

Creatd Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$0.35$0.35$0.40$0.317,826 shs$97.42 million
07/03/2025$0.35$0.35$0.40$0.317,826 shs$97.42 million
07/02/2025$0.40$0.35
-12.50%
$0.40$0.317,826 shs$97.42 million
07/01/2025$0.37$0.40
+9.59%
$0.40$0.319,442 shs$111.33 million
06/30/2025$0.37$0.37$0.40$0.378,872 shs$101.59 million
06/27/2025$0.34$0.39
+11.83%
$0.40$0.329,967 shs$107.16 million
06/26/2025$0.35$0.34
-1.63%
$0.36$0.343,324 shs$95.82 million
06/25/2025$0.32$0.35
+9.37%
$0.39$0.3211,899 shs$97.42 million
06/24/2025$0.32$0.32$0.32$0.322,550 shs$89.07 million
06/23/2025$0.32$0.32$0.32$0.322,550 shs$89.07 million
06/20/2025$0.32$0.32$0.32$0.323,808 shs$89.09 million
06/19/2025$0.35$0.32
-8.54%
$0.32$0.323,808 shs$89.09 million
06/18/2025$0.34$0.35
+1.92%
$0.36$0.325,220 shs$97.42 million
06/17/2025$0.34$0.34
+0.97%
$0.38$0.345,243 shs$95.58 million
06/16/2025$0.34$0.34$0.34$0.342,558 shs$94.66 million
06/13/2025$0.38$0.33
-13.30%
$0.33$0.332,562 shs$91.85 million
06/12/2025$0.38$0.38$0.40$0.348,408 shs$105.94 million
06/11/2025$0.38$0.38
+0.17%
$0.40$0.348,408 shs$105.94 million
06/10/2025$0.40$0.38
-5.00%
$0.38$0.335,335 shs$105.77 million
06/09/2025$0.40$0.40$0.40$0.3313,135 shs$111.33 million
06/06/2025$0.32$0.32$0.32$0.313,427 shs$89.57 million
06/05/2025$0.31$0.32
+3.07%
$0.32$0.313,427 shs$89.57 million
06/04/2025$0.37$0.31
-15.16%
$0.33$0.314,050 shs$86.90 million
06/03/2025$0.37$0.37
-0.94%
$0.37$0.3112,504 shs$102.43 million

This page (NASDAQ:VOCL) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners