Tema Electrification ETF (VOLT) Chart & Stock Price History $29.01 +0.07 (+0.24%) As of 10/3/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrendsBuy This Stock Tema Electrification ETF Stock Price Performance The Tema Electrification ETF (VOLT) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 25.75%. In the past month, the fund has increased 6.81%, reflecting recent market activity. As of the latest close, Tema Electrification ETF traded at $29.01 with a market cap of $120.39 million and volume of 126,170 shares. Receive VOLT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tema Electrification ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.83%1 Month Performance+6.81%3 Month Performance+12.84%Year-To-Date Performance+25.75% VOLT Stock Chart for Saturday, October, 4, 2025 VOLT Chart by TradingView Tema Electrification ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025$28.94$29.01+0.24%$29.25$28.92126,170 shs$120.39 million10/02/2025$29.02$28.94-0.28%$29.26$28.7449,369 shs$120.10 million10/01/2025$28.79$29.02+0.80%$29.11$28.52111,102 shs$120.43 million09/30/2025$28.49$28.79+1.05%$28.98$28.3884,345 shs$119.48 million09/29/2025$28.27$28.49+0.78%$28.75$28.3838,871 shs$118.23 million09/26/2025$27.99$28.27+1.00%$28.39$28.0157,142 shs$117.32 million09/25/2025$28.27$27.99-0.99%$28.18$27.8491,957 shs$116.16 million09/24/2025$28.20$28.27+0.25%$28.50$28.2044,165 shs$117.32 million09/23/2025$28.35$28.20-0.53%$28.49$28.0958,508 shs$117.03 million09/22/2025$27.97$28.35+1.36%$28.38$27.8847,958 shs$117.65 million Get the Latest News and Ratings for VOLT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tema Electrification ETF and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025$28.07$27.97-0.36%$28.15$27.8621,651 shs$116.08 million09/18/2025$27.58$28.07+1.78%$28.26$27.6769,930 shs$116.49 million09/17/2025$27.71$27.58-0.47%$27.75$27.4747,421 shs$114.46 million09/16/2025$27.99$27.71-1.00%$28.28$27.6576,387 shs$115.00 million09/15/2025$27.68$27.99+1.12%$28.07$27.7922,452 shs$116.16 million09/12/2025$27.95$27.68-0.97%$28.04$27.6831,406 shs$114.87 million09/11/2025$27.70$27.95+0.90%$28.24$27.7634,500 shs$115.99 million09/10/2025$27.23$27.70+1.73%$27.87$27.5636,034 shs$114.96 million09/09/2025$27.02$27.23+0.78%$27.25$26.7732,102 shs$113.00 million09/08/2025$27.06$27.02-0.15%$27.18$26.9128,073 shs$112.13 million09/05/2025$27.16$27.06-0.37%$27.68$26.7335,941 shs$112.30 million09/04/2025$26.85$27.16+1.15%$27.16$26.8831,223 shs$112.71 million09/03/2025$26.91$26.85-0.22%$27.25$26.6638,720 shs$111.43 million Related Companies MILN Stock Chart WCBR Stock Chart SPRX Stock Chart UFO Stock Chart EMXF Stock Chart LEGR Stock Chart FBOT Stock Chart FDCF Stock Chart QQMG Stock Chart UMMA Stock Chart Receive VOLT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tema Electrification ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VOLT) was last updated on 10/4/2025 by MarketBeat.com Staff From Our PartnersNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredU.S. Government Sparking Crypto RallySecond Chances Don't Come Often in Crypto My "Crypto Bull Run Millionaire Blueprint" reveals everything - w...Crypto 101 Media | SponsoredAnother gold high? Here’s the move Wall Street is missing …Gold has surged past $3,600 an ounce, up 45% in the last year, but Weiss Ratings analyst Sean Brodrick says th...Weiss Ratings | SponsoredIs Nvidia about to Trigger Another 150X Opportunity?Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...InvestorPlace | SponsoredLost Decade warning – do this nowWith the Magnificent 7 trading at bubble-like valuations, another “Lost Decade” could be looming — but Porter ...Porter & Company | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tema Electrification ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Tema Electrification ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
