Free Trial

Tema Electrification ETF (VOLT) Chart & Stock Price History

Tema Electrification ETF logo
$27.46 +0.35 (+1.29%)
As of 08/22/2025 04:00 PM Eastern

Tema Electrification ETF Stock Price Performance

The Tema Electrification ETF (VOLT) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 19.03%. In the past month, the fund has increased 2.46%, reflecting recent market activity.

As of the latest close, Tema Electrification ETF traded at $27.46 with a market cap of $113.96 million and volume of 36,826 shares.

Receive VOLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tema Electrification ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.18%
1 Month
Performance
+2.46%
3 Month
Performance
+17.10%
Year-To-Date
Performance
+19.03%

VOLT Stock Chart for Saturday, August, 23, 2025

Tema Electrification ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$27.11$27.46
+1.29%
$27.67$27.1536,826 shs$113.96 million
08/21/2025$27.16$27.11
-0.18%
$27.31$27.0323,379 shs$112.51 million
08/20/2025$27.22$27.16
-0.22%
$27.30$26.8639,473 shs$112.71 million
08/19/2025$27.41$27.22
-0.69%
$27.45$27.1136,986 shs$112.96 million
08/18/2025$27.30$27.41
+0.40%
$27.42$27.2434,274 shs$113.75 million
08/15/2025$27.38$27.30
-0.29%
$27.37$27.1735,136 shs$113.30 million
08/14/2025$27.64$27.38
-0.94%
$27.56$27.3255,827 shs$113.63 million
08/13/2025$27.77$27.64
-0.47%
$28.00$27.3039,384 shs$114.71 million
08/12/2025$27.38$27.77
+1.42%
$27.77$27.4041,287 shs$115.25 million
08/11/2025$27.44$27.38
-0.22%
$27.66$27.3135,392 shs$113.63 million
08/08/2025$27.37$27.44
+0.26%
$27.67$27.3629,160 shs$113.88 million
08/07/2025$27.28$27.37
+0.33%
$27.71$27.2731,230 shs$113.59 million
08/06/2025$27.27$27.28
+0.04%
$27.83$27.0729,547 shs$113.21 million
08/05/2025$27.35$27.27
-0.29%
$28.12$27.1419,253 shs$113.17 million
08/04/2025$27.01$27.35
+1.26%
$27.36$27.0939,261 shs$113.50 million
08/01/2025$27.29$27.01
-1.03%
$27.62$26.5418,000 shs$112.09 million
07/31/2025$27.32$27.29
-0.11%
$27.73$27.2218,515 shs$113.25 million
07/30/2025$27.22$27.32
+0.37%
$27.94$27.2420,272 shs$113.38 million
07/29/2025$27.28$27.22
-0.22%
$27.30$27.1315,942 shs$112.96 million
07/28/2025$27.34$27.28
-0.22%
$27.59$27.1826,208 shs$113.21 million
07/25/2025$26.77$27.34
+2.13%
$27.71$27.0031,086 shs$113.46 million
07/24/2025$26.80$26.77
-0.11%
$27.29$26.7430,093 shs$111.10 million
07/23/2025$26.57$26.80
+0.87%
$27.07$26.6631,842 shs$111.22 million
07/22/2025$26.47$26.57
+0.38%
$26.73$26.1416,498 shs$110.27 million

This page (NASDAQ:VOLT) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners