Tema Electrification ETF (VOLT) Chart & Stock Price History $25.33 +0.27 (+1.08%) As of 06/27/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsTrendsBuy This Stock Tema Electrification ETF Stock Price Performance The Tema Electrification ETF (VOLT) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 9.80%. In the past month, the fund has increased 7.19%, reflecting recent market activity. As of the latest close, Tema Electrification ETF traded at $25.33 with a market cap of $76.75 million and volume of 17,110 shares. Receive VOLT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tema Electrification ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.34%1 Month Performance+7.19%3 Month Performance+18.86%Year-To-Date Performance+9.80% VOLT Stock Chart for Saturday, June, 28, 2025 VOLT Chart by TradingView Tema Electrification ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/27/2025$25.06$25.33+1.08%$25.50$25.1617,110 shs$76.75 million06/26/2025$24.81$25.06+1.01%$25.42$24.8823,421 shs$75.93 million06/25/2025$25.00$24.81-0.76%$25.07$24.7913,175 shs$75.67 million06/24/2025$24.75$25.00+1.01%$25.08$24.79848,551 shs$76.25 million06/23/2025$24.46$24.75+1.19%$24.75$24.3628,871 shs$75.49 million06/20/2025$24.51$24.46-0.20%$24.95$24.3922,452 shs$74.60 million06/19/2025$24.51$24.51$24.60$24.3810,714 shs$74.76 million06/18/2025$24.43$24.51+0.33%$24.60$24.3810,714 shs$74.76 million06/17/2025$24.66$24.43-0.93%$24.70$24.3112,817 shs$74.51 million06/16/2025$24.39$24.66+1.11%$24.82$24.588,993 shs$75.21 million Get the Latest News and Ratings for VOLT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tema Electrification ETF and its competitors with MarketBeat's FREE daily newsletter. 06/13/2025$24.66$24.39-1.09%$24.52$24.355,700 shs$74.39 million06/12/2025$24.39$24.66+1.11%$24.66$24.287,935 shs$75.21 million06/11/2025$24.15$24.39+0.99%$24.47$24.2521,445 shs$74.39 million06/10/2025$24.21$24.15-0.25%$24.36$24.0125,401 shs$73.66 million06/09/2025$24.25$24.21-0.16%$24.35$24.1724,723 shs$73.84 million06/06/2025$24.00$24.25+1.04%$24.43$24.1312,811 shs$72.51 million06/05/2025$23.92$24.00+0.33%$24.25$23.8819,605 shs$71.76 million06/04/2025$24.05$23.92-0.54%$24.10$23.9223,967 shs$72.96 million06/03/2025$23.76$24.05+1.22%$24.10$23.7320,950 shs$73.35 million06/02/2025$23.71$23.76+0.21%$23.77$23.4317,543 shs$72.47 million05/30/2025$23.71$23.71$23.79$23.5016,377 shs$72.32 million05/29/2025$23.63$23.71+0.34%$24.08$23.5523,236 shs$72.32 million05/28/2025$23.81$23.63-0.76%$23.85$23.5814,102 shs$72.07 million05/27/2025$23.45$23.81+1.54%$23.93$23.6911,300 shs$72.62 million Related Companies RCGE Stock Chart FDCF Stock Chart EBIZ Stock Chart CANC Stock Chart MAGX Stock Chart UFO Stock Chart ZAP Stock Chart QQMG Stock Chart VPN Stock Chart HECO Stock Chart Receive VOLT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tema Electrification ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VOLT) was last updated on 6/28/2025 by MarketBeat.com Staff From Our Partners3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tema Electrification ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Tema Electrification ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy VOLT Stock Free VOLT Stock Alerts