Vanguard Russell 1000 ETF (VONE) Chart & Stock Price History $293.03 -0.08 (-0.03%) Closing price 08/14/2025 03:59 PM EasternExtended Trading$292.84 -0.19 (-0.06%) As of 08:02 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrendsBuy This Stock Vanguard Russell 1000 ETF Stock Price Performance The Vanguard Russell 1000 ETF (VONE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.98%, with a year-to-date return of 9.86%. In the past month, the fund has increased 3.63%, reflecting recent market activity. As of the latest close, Vanguard Russell 1000 ETF traded at $293.03 with a market cap of $6.63 billion and volume of 25,316 shares. Five years ago, the fund traded at $154.88, representing a 89.20% increase over that period. At the time, it had a market cap of $1.60 billion and a volume of 27,783 shares. Receive VONE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard Russell 1000 ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.29%1 Month Performance+3.63%3 Month Performance+9.06%Year-To-Date Performance+9.86%1 Year Performance+16.98%5 Year Performance+89.20% VONE Stock Chart for Friday, August, 15, 2025 VONE Chart by TradingView Vanguard Russell 1000 ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025$293.11$293.03-0.03%$293.03$291.7425,316 shs$6.63 billion08/13/2025$291.92$293.11+0.41%$293.32$292.0359,281 shs$6.63 billion08/12/2025$288.40$291.92+1.22%$291.93$289.4660,098 shs$6.60 billion08/11/2025$289.29$288.40-0.31%$289.95$288.14202,216 shs$6.52 billion08/08/2025$287.08$289.29+0.77%$289.44$288.1947,516 shs$6.54 billion08/07/2025$287.44$287.08-0.13%$289.36$285.8570,618 shs$6.49 billion08/06/2025$285.54$287.44+0.67%$287.76$285.6559,504 shs$6.50 billion08/05/2025$286.83$285.54-0.45%$287.39$285.0744,422 shs$6.46 billion08/04/2025$282.50$286.83+1.53%$286.83$284.5353,664 shs$6.49 billion08/01/2025$287.37$282.50-1.69%$284.45$281.4952,178 shs$6.39 billion Get the Latest News and Ratings for VONE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vanguard Russell 1000 ETF and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025$288.41$287.37-0.36%$290.76$286.8563,355 shs$6.50 billion07/30/2025$288.87$288.41-0.16%$289.78$287.1031,527 shs$6.52 billion07/29/2025$289.57$288.87-0.24%$290.26$288.3640,936 shs$6.53 billion07/28/2025$289.57$289.57$290.09$289.0056,430 shs$6.55 billion07/25/2025$288.32$289.57+0.43%$289.86$288.5855,052 shs$6.55 billion07/24/2025$288.10$288.32+0.08%$289.03$288.2339,089 shs$6.52 billion07/23/2025$286.06$288.10+0.71%$288.32$286.4628,880 shs$6.51 billion07/22/2025$285.74$286.06+0.11%$286.33$284.7441,980 shs$6.47 billion07/21/2025$285.48$285.74+0.09%$287.11$285.6151,901 shs$6.46 billion07/18/2025$285.58$285.48-0.04%$286.42$284.9433,159 shs$6.45 billion07/17/2025$283.67$285.58+0.67%$285.74$284.1542,239 shs$6.46 billion07/16/2025$282.76$283.67+0.32%$283.76$280.9646,274 shs$6.41 billion07/15/2025$284.17$282.76-0.50%$285.66$282.7632,900 shs$6.39 billion07/14/2025$283.44$284.17+0.26%$284.24$282.8330,237 shs$6.43 billion Related Companies JPMorgan Global Select Equity ETF Stock Price Chart First Trust Capital Strength ETF Stock Price Chart VictoryShares Free Cash Flow ETF Stock Price Chart Principal U.S. Mega-Cap ETF Stock Price Chart ProShares UltraPro Short QQQ Stock Price Chart Pacer US Large Cap Cash Cows Growth Leaders ETF Stock Price Chart First Trust NASDAQ-100 Equal Weighted Index Fund Stock Price Chart First Trust Large Cap Core AlphaDEX Fund Stock Price Chart Pacer Trendpilot 100 ETF Stock Price Chart First Trust Large Cap Growth AlphaDEX Fund Stock Price Chart Receive VONE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard Russell 1000 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VONE) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanguard Russell 1000 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Vanguard Russell 1000 ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access