Free Trial

Vanguard Russell 1000 ETF (VONE) Chart & Stock Price History

Vanguard Russell 1000 ETF logo
$289.57 +1.25 (+0.43%)
Closing price 07/25/2025 04:00 PM Eastern
Extended Trading
$289.58 +0.01 (+0.01%)
As of 07/25/2025 04:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vanguard Russell 1000 ETF Stock Price Performance

The Vanguard Russell 1000 ETF (VONE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.23%, with a year-to-date return of 8.57%. In the past month, the fund has increased 4.00%, reflecting recent market activity.

As of the latest close, Vanguard Russell 1000 ETF traded at $289.57 with a market cap of $6.55 billion and volume of 55,052 shares. Five years ago, the fund traded at $147.64, representing a 96.13% increase over that period. At the time, it had a market cap of $1.51 billion and a volume of 58,991 shares.

Receive VONE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Russell 1000 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.34%
1 Month
Performance
+4.00%
3 Month
Performance
+15.80%
Year-To-Date
Performance
+8.57%
1 Year
Performance
+17.23%
5 Year
Performance
+96.13%

VONE Stock Chart for Saturday, July, 26, 2025

Vanguard Russell 1000 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$288.32$289.57
+0.43%
$289.86$288.5855,052 shs$6.55 billion
07/24/2025$288.10$288.32
+0.08%
$289.03$288.2339,089 shs$6.52 billion
07/23/2025$286.06$288.10
+0.71%
$288.32$286.4628,880 shs$6.51 billion
07/22/2025$285.74$286.06
+0.11%
$286.33$284.7441,980 shs$6.47 billion
07/21/2025$285.48$285.74
+0.09%
$287.11$285.6151,901 shs$6.46 billion
07/18/2025$285.58$285.48
-0.04%
$286.42$284.9433,159 shs$6.45 billion
07/17/2025$283.67$285.58
+0.67%
$285.74$284.1542,239 shs$6.46 billion
07/16/2025$282.76$283.67
+0.32%
$283.76$280.9646,274 shs$6.41 billion
07/15/2025$284.17$282.76
-0.50%
$285.66$282.7632,900 shs$6.39 billion
07/14/2025$283.44$284.17
+0.26%
$284.24$282.8330,237 shs$6.43 billion
07/11/2025$284.62$283.44
-0.41%
$283.91$282.6829,245 shs$6.41 billion
07/10/2025$283.77$284.62
+0.30%
$284.97$283.3727,121 shs$6.44 billion
07/09/2025$282.15$283.77
+0.57%
$284.01$282.5538,618 shs$6.42 billion
07/08/2025$282.35$282.15
-0.07%
$282.89$281.9147,705 shs$6.38 billion
07/07/2025$291.86$282.35
-3.26%
$283.69$281.0679,316 shs$6.38 billion
07/04/2025$291.86$291.86$284.75$282.93104,202 shs$6.08 billion
07/03/2025$282.03$291.86
+3.49%
$284.75$282.93104,202 shs$6.08 billion
07/02/2025$280.68$282.03
+0.48%
$282.09$280.5249,004 shs$5.87 billion
07/01/2025$280.86$280.68
-0.06%
$281.19$280.02118,296 shs$5.84 billion
06/30/2025$279.48$280.86
+0.49%
$281.40$279.6867,977 shs$5.85 billion
06/27/2025$278.43$279.48
+0.38%
$280.17$277.9541,998 shs$5.82 billion
06/26/2025$275.87$278.43
+0.93%
$278.43$276.51166,081 shs$5.80 billion
06/25/2025$276.01$275.87
-0.05%
$276.51$275.3757,433 shs$5.74 billion

This page (NASDAQ:VONE) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners