Vanguard Russell 1000 ETF (VONE) Chart & Stock Price History $301.54 +1.70 (+0.57%) Closing price 10/17/2025 03:59 PM EasternExtended Trading$301.41 -0.13 (-0.04%) As of 10/17/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrendsBuy This Stock Vanguard Russell 1000 ETF Stock Price Performance The Vanguard Russell 1000 ETF (VONE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.75%, with a year-to-date return of 13.05%. In the past month, the fund has decreased 0.40%, reflecting recent market activity. As of the latest close, Vanguard Russell 1000 ETF traded at $301.54 with a market cap of $6.89 billion and volume of 66,213 shares. Five years ago, the fund traded at $159.45, representing a 89.11% increase over that period. At the time, it had a market cap of $1.69 billion and a volume of 31,383 shares. Receive VONE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard Russell 1000 ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.16%1 Month Performance-0.40%3 Month Performance+5.63%Year-To-Date Performance+13.05%1 Year Performance+13.75%5 Year Performance+89.11% VONE Stock Chart for Monday, October, 20, 2025 VONE Chart by TradingView Vanguard Russell 1000 ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025$299.84$301.54+0.57%$301.73$298.8966,213 shs$6.89 billion10/16/2025$302.01$299.84-0.72%$303.61$298.5366,921 shs$6.85 billion10/15/2025$300.86$302.01+0.38%$304.46$300.3846,833 shs$6.90 billion10/14/2025$301.14$300.86-0.09%$302.36$296.6340,712 shs$6.87 billion10/13/2025$296.54$301.14+1.55%$301.74$299.6849,998 shs$6.88 billion10/10/2025$304.52$296.54-2.62%$306.01$296.3854,599 shs$6.77 billion10/09/2025$305.62$304.52-0.36%$306.10$303.9257,210 shs$6.96 billion10/08/2025$303.65$305.62+0.65%$305.67$304.0835,269 shs$6.98 billion10/07/2025$305.36$303.65-0.56%$305.64$303.0356,343 shs$6.94 billion10/06/2025$304.02$305.36+0.44%$305.50$304.1043,250 shs$6.95 billion Get the Latest News and Ratings for VONE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vanguard Russell 1000 ETF and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025$303.87$304.02+0.05%$305.51$303.6168,803 shs$6.87 billion10/02/2025$303.65$303.87+0.07%$304.43$302.8155,744 shs$6.87 billion10/01/2025$302.35$303.65+0.43%$303.90$301.5255,870 shs$6.87 billion09/30/2025$301.58$302.35+0.26%$302.61$300.4639,973 shs$6.84 billion09/29/2025$300.77$301.58+0.27%$302.20$300.83119,550 shs$6.82 billion09/26/2025$299.17$300.77+0.53%$301.03$299.0496,763 shs$6.80 billion09/25/2025$300.46$299.17-0.43%$299.42$297.4896,764 shs$6.76 billion09/24/2025$302.30$300.46-0.61%$302.11$300.0257,161 shs$6.79 billion09/23/2025$303.97$302.30-0.55%$304.28$301.9476,058 shs$6.84 billion09/22/2025$302.74$303.97+0.41%$304.20$302.21179,019 shs$6.87 billion09/19/2025$301.44$302.74+0.43%$303.08$301.2847,151 shs$6.84 billion Related Companies JPMorgan Global Select Equity ETF Stock Price Chart First Trust Capital Strength ETF Stock Price Chart VictoryShares Free Cash Flow ETF Stock Price Chart Principal U.S. Mega-Cap ETF Stock Price Chart ProShares UltraPro Short QQQ Stock Price Chart Pacer US Large Cap Cash Cows Growth Leaders ETF Stock Price Chart First Trust NASDAQ-100 Equal Weighted Index Fund Stock Price Chart First Trust Large Cap Core AlphaDEX Fund Stock Price Chart First Trust Large Cap Growth AlphaDEX Fund Stock Price Chart First Trust Large Cap Value AlphaDEX Fund Stock Price Chart Receive VONE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard Russell 1000 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VONE) was last updated on 10/20/2025 by MarketBeat.com Staff From Our PartnersGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredThis Crypto Is Set to Explode in JanuaryCurious about crypto but still stuck scrolling endless threads? People who get in early aren’t just lucky—they...Crypto 101 Media | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAI's Next Magnificent SevenThe original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanguard Russell 1000 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Vanguard Russell 1000 ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
