Free Trial

Vanguard Russell 1000 ETF (VONE) Chart & Stock Price History

Vanguard Russell 1000 ETF logo
$301.12 +0.35 (+0.12%)
As of 03:13 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Vanguard Russell 1000 ETF Stock Price Performance

The Vanguard Russell 1000 ETF (VONE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.36%, with a year-to-date return of 13.04%. In the past month, the fund has increased 2.79%, reflecting recent market activity.

As of the latest close, Vanguard Russell 1000 ETF traded at $300.77 with a market cap of $6.80 billion and volume of 96,763 shares. Five years ago, the fund traded at $153.74, representing a 96.11% increase over that period. At the time, it had a market cap of $1.61 billion and a volume of 90,621 shares.

Receive VONE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Russell 1000 ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.35%
1 Month
Performance
+2.79%
3 Month
Performance
+7.88%
Year-To-Date
Performance
+13.04%
1 Year
Performance
+16.36%
5 Year
Performance
+96.11%

VONE Stock Chart for Monday, September, 29, 2025

Vanguard Russell 1000 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/26/2025$299.17$300.77
+0.53%
$301.03$299.0496,763 shs$6.80 billion
09/25/2025$300.46$299.17
-0.43%
$299.42$297.4896,764 shs$6.76 billion
09/24/2025$302.30$300.46
-0.61%
$302.11$300.0257,161 shs$6.79 billion
09/23/2025$303.97$302.30
-0.55%
$304.28$301.9476,058 shs$6.84 billion
09/22/2025$302.74$303.97
+0.41%
$304.20$302.21179,019 shs$6.87 billion
09/19/2025$301.44$302.74
+0.43%
$303.08$301.2847,151 shs$6.84 billion
09/18/2025$299.62$301.44
+0.61%
$302.42$300.4954,343 shs$6.82 billion
09/17/2025$300.12$299.62
-0.17%
$300.78$297.7032,162 shs$6.77 billion
09/16/2025$300.38$300.12
-0.09%
$300.96$299.5927,052 shs$6.79 billion
09/15/2025$299.12$300.38
+0.42%
$300.62$299.88106,502 shs$6.79 billion
09/12/2025$299.44$299.12
-0.11%
$299.80$298.7637,645 shs$6.76 billion
09/11/2025$296.82$299.44
+0.88%
$299.47$297.4129,086 shs$6.77 billion
09/10/2025$296.07$296.82
+0.25%
$297.91$296.0636,820 shs$6.71 billion
09/09/2025$295.58$296.07
+0.17%
$296.07$294.6956,940 shs$6.69 billion
09/08/2025$294.31$295.58
+0.43%
$295.73$294.7346,421 shs$6.68 billion
09/05/2025$295.19$294.31
-0.30%
$296.77$292.8549,536 shs$6.65 billion
09/04/2025$292.43$295.19
+0.94%
$295.21$292.6242,822 shs$6.67 billion
09/03/2025$291.32$292.43
+0.38%
$292.89$291.26103,775 shs$6.61 billion
09/02/2025$293.31$291.32
-0.68%
$291.32$288.8089,133 shs$6.59 billion
09/01/2025$293.31$293.31$294.62$292.6257,563 shs$6.63 billion
08/29/2025$295.21$293.31
-0.64%
$294.62$292.6257,563 shs$6.63 billion
08/28/2025$294.21$295.21
+0.34%
$295.31$293.6441,063 shs$6.67 billion

This page (NASDAQ:VONE) was last updated on 9/29/2025 by MarketBeat.com Staff
From Our Partners