Vanguard Russell 1000 ETF (VONE) Chart & Stock Price History $291.86 +9.83 (+3.49%) As of 07/3/2025 03:53 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrendsBuy This Stock Vanguard Russell 1000 ETF Stock Price Performance The Vanguard Russell 1000 ETF (VONE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.15%, with a year-to-date return of 9.43%. In the past month, the fund has increased 7.67%, reflecting recent market activity. As of the latest close, Vanguard Russell 1000 ETF traded at $291.86 with a market cap of $6.08 billion and volume of 104,202 shares. Five years ago, the fund traded at $142.75, representing a 104.46% increase over that period. At the time, it had a market cap of $1.23 billion and a volume of 172,200 shares. Receive VONE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard Russell 1000 ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.43%1 Month Performance+7.67%3 Month Performance+27.12%Year-To-Date Performance+9.43%1 Year Performance+17.15%5 Year Performance+104.46% VONE Stock Chart for Friday, July, 4, 2025 VONE Chart by TradingView Vanguard Russell 1000 ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$291.86$291.86$284.75$282.93104,202 shs$6.08 billion07/03/2025$282.03$291.86+3.49%$284.75$282.93104,202 shs$6.08 billion07/02/2025$280.68$282.03+0.48%$282.09$280.5249,004 shs$5.87 billion07/01/2025$280.86$280.68-0.06%$281.19$280.02118,296 shs$5.84 billion06/30/2025$279.48$280.86+0.49%$281.40$279.6867,977 shs$5.85 billion06/27/2025$278.43$279.48+0.38%$280.17$277.9541,998 shs$5.82 billion06/26/2025$275.87$278.43+0.93%$278.43$276.51166,081 shs$5.80 billion06/25/2025$276.01$275.87-0.05%$276.51$275.3757,433 shs$5.74 billion06/24/2025$272.78$276.01+1.18%$276.32$274.4457,414 shs$5.75 billion06/23/2025$270.25$272.78+0.94%$272.95$269.0864,110 shs$5.68 billion Get the Latest News and Ratings for VONE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vanguard Russell 1000 ETF and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$271.58$270.25-0.49%$272.40$269.6051,260 shs$5.63 billion06/19/2025$271.58$271.58$273.31$271.3577,567 shs$5.65 billion06/18/2025$271.32$271.58+0.10%$273.31$271.3577,567 shs$5.65 billion06/17/2025$273.86$271.32-0.93%$273.44$271.2655,901 shs$5.65 billion06/16/2025$271.20$273.86+0.98%$274.63$272.7350,478 shs$5.70 billion06/13/2025$274.09$271.20-1.05%$273.41$270.7074,369 shs$5.65 billion06/12/2025$273.25$274.09+0.31%$274.35$272.6352,128 shs$5.71 billion06/11/2025$274.20$273.25-0.35%$275.17$272.68142,568 shs$5.69 billion06/10/2025$272.99$274.20+0.44%$274.34$272.7186,495 shs$5.71 billion06/09/2025$272.59$272.99+0.15%$273.48$272.2567,620 shs$5.68 billion06/06/2025$269.66$272.59+1.09%$273.27$271.7742,316 shs$5.68 billion06/05/2025$271.07$269.66-0.52%$272.44$268.9290,773 shs$5.61 billion06/04/2025$271.26$271.07-0.07%$271.92$271.0343,234 shs$5.64 billion06/03/2025$269.62$271.26+0.61%$271.37$268.9564,991 shs$5.65 billion Related Companies JPMorgan Global Select Equity ETF Stock Price Chart VictoryShares Free Cash Flow ETF Stock Price Chart First Trust Capital Strength ETF Stock Price Chart Principal U.S. Mega-Cap ETF Stock Price Chart ProShares UltraPro Short QQQ Stock Price Chart Pacer US Large Cap Cash Cows Growth Leaders ETF Stock Price Chart First Trust NASDAQ-100 Equal Weighted Index Fund Stock Price Chart First Trust Large Cap Core AlphaDEX Fund Stock Price Chart Direxion NASDAQ-100 Equal Weighted Index Shares Stock Price Chart Pacer Trendpilot 100 ETF Stock Price Chart Receive VONE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard Russell 1000 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VONE) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s RevengeElon Musk and President Trump's new feud is all over the news... But what no one has reported – yet – is th...Altimetry | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanguard Russell 1000 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Vanguard Russell 1000 ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free VONE Stock Alerts