Free Trial

Vanguard Russell 1000 ETF (VONE) Chart & Stock Price History

Vanguard Russell 1000 ETF logo
$264.18 -0.83 (-0.31%)
As of 03:15 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Vanguard Russell 1000 ETF Stock Price Performance

The Vanguard Russell 1000 ETF (VONE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.64%, with a year-to-date return of -0.95%. In the past month, the fund has increased 8.58%, reflecting recent market activity.

As of the latest close, Vanguard Russell 1000 ETF traded at $265.01 with a market cap of $5.52 billion and volume of 156,277 shares. Five years ago, the fund traded at $134.98, representing a 95.71% increase over that period. At the time, it had a market cap of $1.23 billion and a volume of 45,300 shares.

Receive VONE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Russell 1000 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.31%
1 Month
Performance
+8.58%
3 Month
Performance
-3.21%
Year-To-Date
Performance
-0.95%
1 Year
Performance
+10.64%
5 Year
Performance
+95.71%

VONE Stock Chart for Friday, May, 23, 2025

Vanguard Russell 1000 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$264.80$265.01
+0.08%
$266.62$264.52156,277 shs$5.52 billion
05/21/2025$269.61$264.80
-1.78%
$269.32$264.80105,942 shs$5.51 billion
05/20/2025$270.69$269.61
-0.40%
$270.23$268.3264,044 shs$5.61 billion
05/19/2025$270.41$270.69
+0.10%
$270.76$267.28180,258 shs$5.64 billion
05/16/2025$268.68$270.41
+0.64%
$270.41$268.1396,202 shs$5.63 billion
05/15/2025$267.38$268.68
+0.49%
$268.68$266.17247,189 shs$5.59 billion
05/14/2025$267.11$267.38
+0.10%
$267.90$266.48175,036 shs$5.57 billion
05/13/2025$265.26$267.11
+0.70%
$268.05$265.26136,343 shs$5.56 billion
05/12/2025$256.76$265.26
+3.31%
$265.26$262.83110,449 shs$5.90 billion
05/09/2025$257.21$256.76
-0.17%
$258.27$256.20117,937 shs$5.35 billion
05/08/2025$255.08$257.21
+0.84%
$259.15$255.66131,326 shs$5.36 billion
05/07/2025$254.01$255.08
+0.42%
$255.99$253.0165,642 shs$5.31 billion
05/06/2025$256.35$254.01
-0.91%
$255.59$253.09115,815 shs$5.29 billion
05/05/2025$257.58$256.35
-0.48%
$257.60$255.27120,706 shs$5.34 billion
05/02/2025$253.66$257.58
+1.55%
$258.25$255.65117,226 shs$5.36 billion
05/01/2025$252.14$253.66
+0.60%
$256.11$253.5285,614 shs$5.28 billion
04/30/2025$251.84$252.14
+0.12%
$252.36$246.6065,137 shs$5.25 billion
04/29/2025$250.36$251.84
+0.59%
$252.30$249.4685,057 shs$5.24 billion
04/28/2025$250.06$250.36
+0.12%
$251.24$247.73165,860 shs$5.21 billion
04/25/2025$248.09$250.06
+0.79%
$250.22$247.5791,947 shs$5.21 billion
04/24/2025$243.30$248.09
+1.97%
$248.54$243.46113,939 shs$5.17 billion
04/23/2025$239.22$243.30
+1.71%
$247.83$242.51257,151 shs$5.36 billion
04/22/2025$233.36$239.22
+2.51%
$240.22$235.84403,740 shs$5.27 billion

This page (NASDAQ:VONE) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners