Free Trial

Vanguard Russell 1000 (VONE) Chart & Stock Price History

Vanguard Russell 1000 logo
$257.58 +3.92 (+1.55%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$257.58 0.00 (0.00%)
As of 05/2/2025 06:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vanguard Russell 1000 Stock Price Performance

5 Day
Performance
+3.01%
1 Month
Performance
+0.40%
3 Month
Performance
-6.39%
6 Month
Performance
-0.69%
Year-To-Date
Performance
-3.43%
1 Year
Performance
+12.05%
Receive VONE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Russell 1000 and its competitors with MarketBeat's FREE daily newsletter.

VONE Stock Chart for Saturday, May, 3, 2025

Vanguard Russell 1000 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$252.14$253.66
+0.60%
$256.11$253.5285,614 shs$5.28 billion
04/30/2025$251.84$252.14
+0.12%
$252.36$246.6065,137 shs$5.25 billion
04/29/2025$250.36$251.84
+0.59%
$252.30$249.4685,057 shs$5.24 billion
04/28/2025$250.06$250.36
+0.12%
$251.24$247.73165,860 shs$5.21 billion
04/25/2025$248.09$250.06
+0.79%
$250.22$247.5791,947 shs$5.21 billion
04/24/2025$243.30$248.09
+1.97%
$248.54$243.46113,939 shs$5.17 billion
04/23/2025$239.22$243.30
+1.71%
$247.83$242.51257,151 shs$5.36 billion
04/22/2025$233.36$239.22
+2.51%
$240.22$235.84403,740 shs$5.27 billion
04/21/2025$238.80$233.36
-2.28%
$236.88$230.84189,253 shs$5.14 billion
04/18/2025$238.80$238.80$240.98$238.21356,471 shs$4.97 billion
04/17/2025$238.85$238.80
-0.02%
$240.98$238.21356,471 shs$4.97 billion
04/16/2025$243.76$238.85
-2.01%
$242.58$236.11138,005 shs$4.97 billion
04/15/2025$244.41$243.76
-0.27%
$246.00$243.44105,946 shs$5.08 billion
04/14/2025$242.06$244.41
+0.97%
$246.68$242.51191,355 shs$5.09 billion
04/11/2025$237.80$242.06
+1.79%
$242.69$235.87156,335 shs$5.04 billion
04/10/2025$246.15$237.80
-3.39%
$241.70$231.61321,816 shs$4.95 billion
04/09/2025$225.48$246.15
+9.17%
$247.61$223.57498,077 shs$5.12 billion
04/09/2025$225.48$246.15
+9.17%
$247.61$223.57498,077 shs$5.12 billion
04/08/2025$229.01$225.48
-1.54%
$238.08$222.00449,233 shs$4.69 billion
04/08/2025$229.01$225.48
-1.54%
$238.08$222.00449,233 shs$4.69 billion
04/07/2025$229.59$229.01
-0.25%
$237.10$218.75977,772 shs$4.75 billion
04/04/2025$244.05$229.59
-5.93%
$237.86$229.18485,620 shs$4.76 billion
04/03/2025$256.56$244.05
-4.88%
$248.83$243.61215,473 shs$5.06 billion
04/02/2025$254.96$256.56
+0.63%
$257.78$252.2394,646 shs$5.38 billion
04/01/2025$253.86$254.96
+0.43%
$255.41$251.4563,401 shs$5.35 billion

This page (NASDAQ:VONE) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners