Free Trial

Global X Data Center & Digital Infrastructure ETF (VPN) Chart & Stock Price History

$18.80 +0.12 (+0.64%)
As of 07/3/2025

Global X Data Center & Digital Infrastructure ETF Stock Price Performance

The Global X Data Center & Digital Infrastructure ETF (VPN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.00%, with a year-to-date return of 13.53%. In the past month, the fund has increased 6.64%, reflecting recent market activity.

As of the latest close, Global X Data Center & Digital Infrastructure ETF traded at $18.68 with a market cap of $282.07 million and volume of 188,178 shares.

Receive VPN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Data Center & Digital Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.06%
1 Month
Performance
+6.64%
3 Month
Performance
+15.91%
Year-To-Date
Performance
+13.53%
1 Year
Performance
+23.00%

VPN Stock Chart for Friday, July, 4, 2025

Global X Data Center & Digital Infrastructure ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$18.68$18.80
+0.64%
$18.83$18.65106,905 shs$66.55 million
07/03/2025$18.46$18.68
+1.19%
$18.70$18.41188,178 shs$282.07 million
07/02/2025$18.64$18.46
-0.97%
$18.55$18.37223,114 shs$278.75 million
07/01/2025$18.50$18.64
+0.76%
$18.66$18.38216,653 shs$281.46 million
06/30/2025$18.50$18.50$18.59$18.32150,764 shs$279.35 million
06/27/2025$18.50$18.42
-0.43%
$18.51$18.10135,818 shs$65.21 million
06/26/2025$18.76$18.50
-1.39%
$18.85$18.49143,323 shs$65.49 million
06/25/2025$18.14$18.76
+3.42%
$18.79$18.46116,510 shs$66.41 million
06/24/2025$18.14$18.14$18.27$18.09122,235 shs$64.22 million
06/23/2025$18.14$18.14$18.27$18.09122,235 shs$64.22 million
06/20/2025$18.19$18.19$18.30$18.12124,072 shs$64.39 million
06/19/2025$18.13$18.19
+0.33%
$18.30$18.12124,072 shs$64.39 million
06/18/2025$18.29$18.13
-0.87%
$18.29$18.09158,305 shs$64.18 million
06/17/2025$17.91$18.29
+2.12%
$18.36$18.10247,184 shs$64.75 million
06/16/2025$17.91$17.91$18.13$17.85124,872 shs$63.40 million
06/13/2025$18.21$18.30
+0.49%
$18.33$18.15124,787 shs$55.05 million
06/12/2025$18.25$18.21
-0.22%
$18.36$18.13140,204 shs$64.46 million
06/11/2025$18.10$18.25
+0.83%
$18.25$18.0996,207 shs$64.61 million
06/10/2025$18.05$18.10
+0.28%
$18.21$18.05251,231 shs$64.07 million
06/09/2025$18.05$18.05$18.20$18.04113,335 shs$63.90 million
06/06/2025$18.00$18.02
+0.11%
$18.23$17.94147,569 shs$63.79 million
06/05/2025$17.63$18.00
+2.10%
$18.04$17.69320,684 shs$63.72 million
06/04/2025$17.54$17.63
+0.51%
$17.63$17.39133,039 shs$62.41 million
06/03/2025$17.22$17.54
+1.86%
$17.54$17.2060,974 shs$62.09 million

This page (NASDAQ:VPN) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners