Free Trial

Global X Data Center & Digital Infrastructure ETF (VPN) Chart & Stock Price History

$19.50 -0.03 (-0.15%)
As of 07/25/2025

Global X Data Center & Digital Infrastructure ETF Stock Price Performance

The Global X Data Center & Digital Infrastructure ETF (VPN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 28.88%, with a year-to-date return of 17.75%. In the past month, the fund has increased 5.41%, reflecting recent market activity.

As of the latest close, Global X Data Center & Digital Infrastructure ETF traded at $19.53 with a market cap of $69.14 million and volume of 203,970 shares.

Receive VPN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Data Center & Digital Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.96%
1 Month
Performance
+5.41%
3 Month
Performance
+22.26%
Year-To-Date
Performance
+17.75%
1 Year
Performance
+28.88%

VPN Stock Chart for Saturday, July, 26, 2025

Global X Data Center & Digital Infrastructure ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$19.53$19.53$19.61$19.45203,970 shs$69.14 million
07/24/2025$19.35$19.53
+0.93%
$19.53$19.37255,198 shs$69.14 million
07/23/2025$19.32$19.35
+0.18%
$19.44$19.12782,845 shs$68.50 million
07/22/2025$19.32$19.32$19.45$19.23239,230 shs$68.38 million
07/21/2025$19.32$19.32$19.45$19.23239,230 shs$68.38 million
07/18/2025$19.11$19.25
+0.73%
$19.28$19.03261,570 shs$68.15 million
07/17/2025$18.93$19.11
+0.95%
$19.12$18.82195,480 shs$67.65 million
07/16/2025$18.67$18.93
+1.39%
$19.10$18.86273,675 shs$67.01 million
07/15/2025$18.53$18.67
+0.76%
$18.69$18.55124,669 shs$66.09 million
07/14/2025$18.53$18.53$18.55$18.38129,388 shs$65.60 million
07/11/2025$18.52$18.51
-0.05%
$18.60$18.42153,844 shs$65.53 million
07/10/2025$18.45$18.52
+0.38%
$18.56$18.35185,628 shs$65.56 million
07/09/2025$18.41$18.45
+0.22%
$18.63$18.41136,435 shs$65.31 million
07/08/2025$18.80$18.41
-2.07%
$18.62$18.29193,932 shs$65.17 million
07/07/2025$18.80$18.80$18.83$18.65106,905 shs$66.55 million
07/04/2025$18.68$18.80
+0.64%
$18.83$18.65106,905 shs$66.55 million
07/03/2025$18.46$18.68
+1.19%
$18.70$18.41188,178 shs$282.07 million
07/02/2025$18.64$18.46
-0.97%
$18.55$18.37223,114 shs$278.75 million
07/01/2025$18.50$18.64
+0.76%
$18.66$18.38216,653 shs$281.46 million
06/30/2025$18.50$18.50$18.59$18.32150,764 shs$279.35 million
06/27/2025$18.50$18.42
-0.43%
$18.51$18.10135,818 shs$65.21 million
06/26/2025$18.76$18.50
-1.39%
$18.85$18.49143,323 shs$65.49 million
06/25/2025$18.14$18.76
+3.42%
$18.79$18.46116,510 shs$66.41 million

This page (NASDAQ:VPN) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners