Free Trial

Verrica Pharmaceuticals (VRCA) Stock Chart & Stock Price History

Verrica Pharmaceuticals logo
$4.09 -0.08 (-1.92%)
Closing price 04:00 PM Eastern
Extended Trading
$4.04 -0.04 (-1.10%)
As of 07:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Verrica Pharmaceuticals Stock Price Performance

The Verrica Pharmaceuticals (VRCA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 75.36%, with a year-to-date return of -41.57%. In the past month, the stock has decreased 31.72%, reflecting recent market activity.

As of the latest close, Verrica Pharmaceuticals traded at $4.17 with a market cap of $39.41 million and volume of 154,874 shares. Five years ago, the stock traded at a split-adjusted price of $81.50, representing a 94.98% decrease over that period. At the time, it had a market cap of $210.38 million and a volume of 6,491 shares.

Receive VRCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Verrica Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.83%
1 Month
Performance
-31.72%
3 Month
Performance
-31.83%
Year-To-Date
Performance
-41.57%
1 Year
Performance
-75.36%
5 Year
Performance
-94.98%

VRCA Stock Chart for Thursday, September, 25, 2025

Verrica Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025$4.17$4.09
-1.92%
$4.40$4.0160,870 shs$38.63 million
09/24/2025$4.31$4.17
-3.25%
$4.33$4.00154,874 shs$39.41 million
09/23/2025$4.46$4.31
-3.36%
$4.55$4.2491,659 shs$40.73 million
09/22/2025$4.39$4.46
+1.59%
$4.50$4.15270,634 shs$42.13 million
09/19/2025$4.04$4.39
+8.66%
$4.90$4.138.11 million shs$41.47 million
09/18/2025$4.41$4.04
-8.39%
$4.62$3.96131,781 shs$38.18 million
09/17/2025$4.41$4.41$4.84$4.3756,167 shs$41.67 million
09/16/2025$4.94$4.41
-10.73%
$5.17$4.35118,346 shs$41.66 million
09/15/2025$4.75$4.94
+4.00%
$5.23$4.7390,196 shs$46.68 million
09/12/2025$4.94$4.75
-3.85%
$4.98$4.7417,422 shs$44.89 million
09/11/2025$5.05$4.94
-2.18%
$5.20$4.9234,610 shs$46.68 million
09/10/2025$5.00$5.05
+1.00%
$5.09$4.8716,477 shs$47.70 million
09/09/2025$5.06$5.00
-1.19%
$5.17$4.9531,200 shs$47.25 million
09/08/2025$5.11$5.06
-0.98%
$5.20$4.9819,775 shs$47.82 million
09/05/2025$5.16$5.11
-0.97%
$5.29$5.0032,786 shs$48.29 million
09/04/2025$5.23$5.16
-1.34%
$5.39$4.9138,695 shs$48.74 million
09/03/2025$5.35$5.23
-2.24%
$5.35$5.0939,800 shs$49.42 million
09/02/2025$5.59$5.35
-4.29%
$5.60$5.3021,629 shs$50.56 million
09/01/2025$5.59$5.59$5.75$5.4341,112 shs$52.80 million
08/29/2025$5.55$5.59
+0.72%
$5.75$5.4341,112 shs$52.80 million
08/28/2025$5.66$5.55
-1.94%
$5.69$5.4018,750 shs$52.45 million
08/27/2025$5.97$5.66
-5.19%
$6.11$5.6526,736 shs$53.49 million
08/26/2025$5.99$5.97
-0.33%
$6.14$5.7315,450 shs$56.42 million
08/25/2025$5.47$5.99
+9.51%
$6.50$5.42165,778 shs$56.61 million

This page (NASDAQ:VRCA) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners