Free Trial

Verint Systems (VRNT) Stock Chart & Stock Price History

Verint Systems logo
$17.64 -0.63 (-3.45%)
As of 04:00 PM Eastern

Verint Systems Stock Price Performance

5 Day
Performance
-3.95%
1 Month
Performance
-1.90%
3 Month
Performance
-31.79%
6 Month
Performance
-20.19%
Year-To-Date
Performance
-36.21%
1 Year
Performance
-42.17%
Receive VRNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Verint Systems and its competitors with MarketBeat's FREE daily newsletter.

VRNT Stock Chart for Wednesday, April, 30, 2025

Verint Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$18.22$18.27
+0.27%
$18.36$18.06791,240 shs$1.14 billion
04/28/2025$18.23$18.22
-0.05%
$18.50$17.90780,812 shs$1.13 billion
04/25/2025$17.96$18.23
+1.50%
$18.44$17.71903,841 shs$1.13 billion
04/24/2025$16.85$17.96
+6.59%
$17.98$16.82859,231 shs$1.12 billion
04/23/2025$16.20$16.85
+4.01%
$17.31$16.66979,491 shs$1.05 billion
04/22/2025$15.62$16.20
+3.71%
$16.23$15.72797,086 shs$1.01 billion
04/21/2025$15.99$15.62
-2.31%
$15.85$15.54751,024 shs$970.60 million
04/18/2025$15.99$15.99$16.20$15.91814,927 shs$993.59 million
04/17/2025$15.96$15.99
+0.19%
$16.20$15.91814,927 shs$993.59 million
04/16/2025$16.51$15.96
-3.33%
$16.65$15.85978,430 shs$991.72 million
04/15/2025$16.32$16.51
+1.16%
$16.74$16.221.15 million shs$1.03 billion
04/14/2025$15.88$16.32
+2.77%
$16.45$15.791.11 million shs$1.01 billion
04/11/2025$15.46$15.88
+2.72%
$15.96$15.101.02 million shs$986.75 million
04/10/2025$16.07$15.46
-3.80%
$15.88$15.021.16 million shs$960.65 million
04/09/2025$14.55$16.07
+10.45%
$16.47$14.151.43 million shs$998.56 million
04/09/2025$14.55$16.07
+10.45%
$16.47$14.151.43 million shs$998.56 million
04/08/2025$15.26$14.55
-4.65%
$15.89$14.29985,128 shs$904.11 million
04/08/2025$15.26$14.55
-4.65%
$15.89$14.29985,128 shs$904.11 million
04/07/2025$15.20$15.26
+0.39%
$16.05$14.561.22 million shs$948.23 million
04/04/2025$15.98$15.20
-4.88%
$15.40$14.161.42 million shs$944.50 million
04/03/2025$18.02$15.98
-11.32%
$17.23$15.871.26 million shs$992.97 million
04/02/2025$17.83$18.02
+1.07%
$18.21$17.35889,120 shs$1.12 billion
04/01/2025$17.85$17.83
-0.11%
$18.07$17.45976,820 shs$1.11 billion
03/31/2025$17.85$17.85$18.00$17.271.13 million shs$1.11 billion

This page (NASDAQ:VRNT) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners