Free Trial

Verint Systems (VRNT) Stock Chart & Stock Price History

Verint Systems logo
$17.62 -0.31 (-1.73%)
As of 05/20/2025 04:00 PM Eastern

Verint Systems Stock Price Performance

The Verint Systems (VRNT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.47%, with a year-to-date return of -35.81%. In the past month, the stock has increased 12.80%, reflecting recent market activity.

As of the latest close, Verint Systems traded at $17.62 with a market cap of $1.06 billion and volume of 563,182 shares. Five years ago, the stock traded at $45.19, representing a 61.01% decrease over that period. At the time, it had a market cap of $2.92 billion and a volume of 470,800 shares.

Receive VRNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Verint Systems and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.13%
1 Month
Performance
+12.80%
3 Month
Performance
-27.46%
Year-To-Date
Performance
-35.81%
1 Year
Performance
-44.47%
5 Year
Performance
-61.01%

VRNT Stock Chart for Wednesday, May, 21, 2025

Verint Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$17.93$17.62
-1.73%
$17.89$17.48563,182 shs$1.06 billion
05/19/2025$18.19$17.93
-1.43%
$17.96$17.76418,589 shs$1.08 billion
05/16/2025$18.09$18.19
+0.55%
$18.23$17.98491,678 shs$1.13 billion
05/15/2025$18.54$18.09
-2.43%
$18.46$17.87484,417 shs$1.12 billion
05/14/2025$18.69$18.54
-0.80%
$18.84$18.41567,819 shs$1.15 billion
05/13/2025$18.69$18.69$18.91$18.67556,876 shs$1.16 billion
05/12/2025$17.90$18.69
+4.41%
$19.21$18.68705,725 shs$1.16 billion
05/09/2025$18.03$17.90
-0.72%
$18.24$17.74762,195 shs$1.11 billion
05/08/2025$17.38$18.03
+3.72%
$18.22$17.58409,983 shs$1.12 billion
05/07/2025$17.31$17.38
+0.43%
$17.64$17.22431,857 shs$1.08 billion
05/06/2025$17.70$17.31
-2.20%
$17.76$17.26533,908 shs$1.08 billion
05/05/2025$17.82$17.70
-0.67%
$18.12$17.55512,317 shs$1.10 billion
05/02/2025$17.73$17.82
+0.51%
$18.06$17.72535,851 shs$1.11 billion
05/01/2025$17.64$17.73
+0.51%
$18.25$17.62682,227 shs$1.10 billion
04/30/2025$18.27$17.64
-3.45%
$17.87$17.36801,824 shs$1.10 billion
04/29/2025$18.22$18.27
+0.27%
$18.36$18.06791,240 shs$1.14 billion
04/28/2025$18.23$18.22
-0.05%
$18.50$17.90780,812 shs$1.13 billion
04/25/2025$17.96$18.23
+1.50%
$18.44$17.71903,841 shs$1.13 billion
04/24/2025$16.85$17.96
+6.59%
$17.98$16.82859,231 shs$1.12 billion
04/23/2025$16.20$16.85
+4.01%
$17.31$16.66979,491 shs$1.05 billion
04/22/2025$15.62$16.20
+3.71%
$16.23$15.72797,086 shs$1.01 billion
04/21/2025$15.99$15.62
-2.31%
$15.85$15.54751,024 shs$970.60 million

This page (NASDAQ:VRNT) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners