Verint Systems (VRNT) Stock Chart & Stock Price History → [BUY ALERT] Our #1 A.I. Stock for March (From Behind the Markets) (Ad) Free VRNT Stock Alerts $31.09 +0.15 (+0.48%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Verint Systems Stock Price Performance5 Day Performance+0.48%1 Month Performance-1.55%3 Month Performance+13.26%6 Month Performance+34.30%Year-To-Date Performance+15.02%1 Year Performance-15.38% Receive VRNT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Verint Systems and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISYou might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.Click here to find out that this 8,788% cryptocurrency is. VRNT Stock Chart for Thursday, March, 28, 2024 VRNT Chart by TradingView Verint Systems Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$30.94$31.09+0.48%$31.44$30.51965,708 shs$1.96 billion03/26/2024$30.89$30.94+0.16%$32.11$30.85586,129 shs$1.95 billion03/25/2024$30.94$30.89-0.16%$31.22$30.72380,082 shs$1.95 billion03/22/2024$31.60$30.94-2.09%$31.65$30.91265,270 shs$1.95 billion03/21/2024$31.47$31.60+0.41%$31.99$31.42493,979 shs$1.99 billion03/20/2024$31.07$31.47+1.29%$32.21$30.86586,850 shs$1.98 billion Get the Latest News and Ratings for VRNT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Verint Systems and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$31.00$31.07+0.23%$31.36$30.92319,534 shs$1.96 billion03/18/2024$30.57$31.00+1.41%$31.48$30.36624,696 shs$1.95 billion03/15/2024$31.10$30.57-1.70%$31.37$30.241.03 million shs$1.93 billion03/14/2024$30.83$31.10+0.88%$31.15$30.19486,437 shs$1.96 billion03/13/2024$30.64$30.83+0.62%$31.33$30.50308,774 shs$1.94 billion03/12/2024$30.55$30.64+0.29%$30.89$30.33274,301 shs$1.93 billion03/11/2024$30.87$30.55-1.04%$31.20$30.51487,871 shs$1.93 billion03/08/2024$30.95$30.87-0.26%$31.72$30.83348,270 shs$1.95 billion03/07/2024$30.66$30.95+0.95%$31.15$30.61300,439 shs$1.95 billion03/06/2024$30.40$30.66+0.86%$31.08$30.44356,499 shs$1.93 billion03/05/2024$31.13$30.40-2.35%$30.98$30.26321,151 shs$1.92 billion03/04/2024$31.46$31.13-1.05%$31.63$30.96290,117 shs$1.96 billion03/01/2024$31.61$31.46-0.47%$31.79$31.22410,088 shs$1.99 billion02/29/2024$31.58$31.61+0.09%$32.26$31.33451,801 shs$1.99 billion02/28/2024$31.72$31.58-0.44%$31.78$31.34271,893 shs$1.99 billion02/27/2024$31.48$31.72+0.76%$32.14$31.57326,762 shs$2.00 billion02/26/2024$30.78$31.48+2.27%$31.49$30.87268,887 shs$1.98 billion02/23/2024$30.47$30.78+1.02%$31.02$30.43249,687 shs$1.94 billion02/22/2024$30.41$30.47+0.20%$30.91$30.41370,767 shs$1.92 billion02/21/2024$31.49$30.41-3.43%$31.16$30.13365,089 shs$1.92 billion02/20/2024$32.15$31.49-2.05%$31.87$31.39346,947 shs$1.98 billion02/19/2024$32.15$32.15$32.60$31.62386,200 shs$2.03 billion02/16/2024$32.04$32.15+0.34%$32.60$31.62386,177 shs$2.03 billion02/15/2024$31.52$32.04+1.65%$32.58$31.59538,527 shs$2.02 billion02/14/2024$30.22$31.52+4.30%$31.62$30.61418,465 shs$1.99 billion02/13/2024$32.35$30.22-6.58%$31.62$29.99617,388 shs$1.90 billion02/12/2024$31.91$32.35+1.38%$32.74$31.95740,316 shs$2.04 billion02/09/2024$30.68$31.91+4.01%$31.94$30.98542,852 shs$2.01 billion02/08/2024$30.78$30.68-0.32%$31.36$30.52431,339 shs$1.93 billion02/07/2024$30.57$30.78+0.69%$31.00$30.32333,374 shs$1.94 billion02/06/2024$29.62$30.57+3.21%$30.68$29.46410,533 shs$1.93 billion02/05/2024$29.06$29.62+1.93%$29.75$28.42688,694 shs$1.87 billion02/02/2024$29.51$29.06-1.52%$29.48$28.95384,390 shs$1.83 billion02/01/2024$29.69$29.51-0.61%$30.15$28.91808,493 shs$1.86 billionForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.Click here to find out that this 8,788% cryptocurrency is.01/31/2024$30.47$29.69-2.56%$30.56$29.59888,159 shs$1.87 billion01/30/2024$31.14$30.47-2.15%$31.30$30.36463,215 shs$1.92 billion01/29/2024$30.10$31.14+3.46%$31.17$29.85479,360 shs$1.96 billion01/26/2024$29.84$30.10+0.87%$30.33$29.83745,942 shs$1.90 billion01/25/2024$29.25$29.84+2.02%$29.88$29.47482,135 shs$1.88 billion01/24/2024$29.33$29.25-0.27%$29.85$29.21463,615 shs$1.84 billion01/23/2024$29.19$29.33+0.48%$29.65$28.96523,754 shs$1.85 billion01/22/2024$28.44$29.19+2.64%$29.36$28.56572,407 shs$1.84 billion01/19/2024$27.36$28.44+3.95%$28.46$27.17595,404 shs$1.79 billion01/18/2024$26.70$27.36+2.47%$27.47$26.66647,629 shs$1.72 billion01/17/2024$26.45$26.70+0.95%$26.75$25.94883,347 shs$1.68 billion01/16/2024$27.13$26.45-2.51%$26.94$26.251.07 million shs$1.67 billion01/15/2024$27.13$27.13$28.14$27.09342,200 shs$1.71 billion01/12/2024$27.15$27.13-0.07%$28.12$27.09342,216 shs$1.71 billion01/11/2024$26.99$27.15+0.59%$27.53$26.60581,448 shs$1.71 billion01/10/2024$26.28$26.99+2.70%$27.15$26.10422,041 shs$1.70 billion01/09/2024$26.68$26.28-1.50%$26.55$26.04333,584 shs$1.66 billion01/08/2024$25.58$26.68+4.30%$26.76$25.51397,159 shs$1.68 billion01/05/2024$25.66$25.58-0.31%$25.88$25.41283,174 shs$1.61 billion01/04/2024$25.37$25.66+1.14%$25.81$25.18396,540 shs$1.62 billion01/03/2024$26.29$25.37-3.50%$26.12$25.32430,570 shs$1.60 billion01/02/2024$27.03$26.29-2.74%$26.95$26.10507,510 shs$1.66 billion01/01/2024$27.03$27.03$27.58$26.98304,200 shs$1.70 billion12/29/2023$27.45$27.03-1.53%$27.50$26.98304,256 shs$1.70 billion12/28/2023$27.48$27.45-0.11%$27.54$27.29252,918 shs$1.73 billion12/27/2023$27.48$27.48$27.63$27.16332,001 shs$1.73 billion Related Companies: NTCT Stock Price Chart IONQ Stock Price Chart AGYS Stock Price Chart MDRX Stock Price Chart SLP Stock Price Chart RBBN Stock Price Chart PEGA Stock Price Chart SAIC Stock Price Chart VECO Stock Price Chart CRTO Stock Price Chart Receive VRNT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Verint Systems and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VRNT) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Verint Systems Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.