Free Trial

Verisk Analytics (VRSK) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free VRSK Stock Alerts
$222.79
+0.54 (+0.24%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Verisk Analytics Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
-3.64%
3 Month
Performance
-8.75%
6 Month
Performance
-1.72%
Year-To-Date
Performance
-6.73%
1 Year
Performance
+17.12%
Receive VRSK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Verisk Analytics and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

VRSK Stock Chart for Friday, April, 26, 2024

VRSK Chart by TradingView

Verisk Analytics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$222.25$222.79
+0.24%		$224.13$219.751.05 million shs$31.80 billion
04/24/2024$222.25$222.25$222.58$219.661.01 million shs$31.72 billion
04/23/2024$223.17$222.25
-0.41%		$224.62$222.061.02 million shs$31.72 billion
04/22/2024$222.52$223.17
+0.29%		$224.97$222.68733,122 shs$31.86 billion
04/19/2024$223.33$222.52
-0.36%		$224.63$222.11714,302 shs$31.76 billion
04/18/2024$222.25$223.33
+0.49%		$225.07$222.55676,750 shs$31.88 billion
04/17/2024$222.10$222.25
+0.07%		$223.30$220.91841,364 shs$31.72 billion
04/16/2024$222.18$222.10
-0.04%		$224.47$220.551.46 million shs$31.70 billion
04/15/2024$222.53$222.18
-0.16%		$226.40$222.071.07 million shs$31.71 billion
04/12/2024$223.36$222.53
-0.37%		$223.85$221.051.04 million shs$31.76 billion
04/11/2024$225.92$223.36
-1.13%		$224.54$222.111.38 million shs$31.88 billion
04/10/2024$229.36$225.92
-1.50%		$229.67$225.50608,060 shs$32.25 billion
04/09/2024$226.38$229.36
+1.32%		$229.46$226.40690,144 shs$32.89 billion
04/08/2024$227.65$226.38
-0.56%		$228.15$225.011.04 million shs$32.46 billion
04/05/2024$226.52$227.65
+0.50%		$228.82$226.02579,887 shs$32.64 billion
04/04/2024$231.01$226.52
-1.94%		$233.01$226.46891,209 shs$32.48 billion
04/03/2024$231.99$231.01
-0.42%		$233.92$230.34559,331 shs$33.12 billion
04/02/2024$232.78$231.99
-0.34%		$232.77$231.07846,663 shs$33.27 billion
04/01/2024$235.73$232.78
-1.25%		$235.43$230.91837,578 shs$33.38 billion
03/29/2024$235.73$235.73$236.26$232.661.22 million shs$33.80 billion
03/28/2024$233.93$235.73
+0.77%		$236.26$232.661.22 million shs$33.80 billion
03/27/2024$231.21$233.93
+1.18%		$234.01$230.591.53 million shs$33.54 billion
03/26/2024$232.00$231.21
-0.34%		$232.42$231.071.18 million shs$33.15 billion
03/25/2024$234.86$232.00
-1.22%		$234.86$231.811.06 million shs$33.27 billion
03/22/2024$235.91$234.86
-0.45%		$237.35$233.681.02 million shs$33.68 billion
03/21/2024$236.40$235.91
-0.21%		$238.08$235.351.26 million shs$33.83 billion
03/20/2024$237.44$236.40
-0.44%		$238.25$235.50718,852 shs$33.90 billion
03/19/2024$235.73$237.44
+0.73%		$237.88$235.53741,842 shs$34.05 billion
03/18/2024$234.52$235.73
+0.52%		$238.11$235.321.01 million shs$33.80 billion
03/15/2024$232.85$234.52
+0.72%		$235.20$231.981.61 million shs$33.63 billion
03/14/2024$236.26$232.85
-1.44%		$238.76$232.19983,779 shs$33.39 billion
03/13/2024$238.08$236.26
-0.76%		$237.84$235.55778,189 shs$33.88 billion
03/12/2024$237.48$238.08
+0.25%		$238.69$236.12610,206 shs$34.14 billion
03/11/2024$236.53$237.48
+0.40%		$237.69$233.70725,348 shs$34.05 billion
03/08/2024$236.14$236.53
+0.17%		$237.94$235.60764,631 shs$33.92 billion
03/07/2024$235.57$236.14
+0.24%		$238.48$234.871.30 million shs$33.86 billion
03/06/2024$237.74$235.57
-0.91%		$238.13$235.17982,056 shs$33.78 billion
03/05/2024$239.93$237.74
-0.91%		$241.15$236.29904,784 shs$34.09 billion
03/04/2024$241.65$239.93
-0.71%		$243.49$239.17715,567 shs$34.40 billion
03/01/2024$241.90$241.65
-0.10%		$242.04$239.07730,387 shs$34.65 billion
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$242.00$241.90
-0.04%		$242.73$239.981.24 million shs$34.69 billion
02/28/2024$242.92$242.00
-0.38%		$244.41$241.29653,721 shs$34.70 billion
02/27/2024$243.11$242.92
-0.08%		$242.95$241.33523,215 shs$34.83 billion
02/26/2024$244.83$243.11
-0.70%		$245.29$243.04677,467 shs$34.86 billion
02/23/2024$240.01$244.83
+2.01%		$245.48$240.74688,091 shs$35.50 billion
02/22/2024$237.67$240.01
+0.98%		$241.37$238.281.01 million shs$34.80 billion
02/21/2024$248.51$237.67
-4.36%		$244.74$234.901.88 million shs$34.46 billion
02/20/2024$244.70$248.51
+1.56%		$249.21$245.041.23 million shs$36.03 billion
02/19/2024$244.70$244.70$247.38$244.161.40 million shs$35.48 billion
02/16/2024$246.65$244.70
-0.79%		$247.38$244.161.40 million shs$35.48 billion
02/15/2024$246.14$246.65
+0.21%		$248.20$245.01666,793 shs$35.76 billion
02/14/2024$244.93$246.14
+0.49%		$246.32$243.45988,493 shs$35.69 billion
02/13/2024$247.13$244.93
-0.89%		$247.83$243.64725,228 shs$35.51 billion
02/12/2024$250.61$247.13
-1.39%		$250.41$246.92566,786 shs$35.83 billion
02/09/2024$249.26$250.61
+0.54%		$251.47$248.18722,369 shs$36.34 billion
02/08/2024$250.66$249.26
-0.56%		$251.83$248.37640,867 shs$36.14 billion
02/07/2024$248.47$250.66
+0.88%		$251.98$248.10803,444 shs$36.34 billion
02/06/2024$246.60$248.47
+0.76%		$248.75$246.77518,237 shs$36.03 billion
02/05/2024$247.78$246.60
-0.48%		$247.50$242.53557,343 shs$35.75 billion
02/02/2024$246.62$247.78
+0.47%		$248.65$244.75549,525 shs$35.93 billion
02/01/2024$241.53$246.62
+2.11%		$246.68$240.36935,106 shs$35.76 billion
01/31/2024$246.09$241.53
-1.85%		$247.71$241.191.19 million shs$35.02 billion
01/30/2024$244.57$246.09
+0.62%		$246.94$244.14751,095 shs$35.68 billion
01/29/2024$244.15$244.57
+0.17%		$244.94$242.83644,427 shs$35.46 billion
01/26/2024$243.48$244.15
+0.28%		$244.88$242.70713,604 shs$35.40 billion
01/25/2024$244.65$243.48
-0.48%		$245.31$241.16507,898 shs$35.30 billion

Related Companies:
This page (NASDAQ:VRSK) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings