NASDAQ:VRSK

Verisk Analytics Price History

$208.97
+3.41 (+1.66 %)
(As of 09/23/2021 12:00 AM ET)
Add
Compare
Today's Range
$203.95
▼
$210.12
50-Day Range
$184.31
▼
$208.97
52-Week Range
$159.79
▼
$210.66
Volume908,770 shs
Average Volume936,355 shs
Market Capitalization$33.72 billion
P/E Ratio50.23
Dividend Yield0.56%
Beta0.78

Verisk Analytics (NASDAQ:VRSK) Price Performance

5 Day
Performance
+3.91%

1 Month
Performance
+5.80%

3 Month
Performance
+21.71%

Year-To-Date
Performance
+0.66%

1 Year
Performance
+18.01%

Verisk Analytics (NASDAQ:VRSK) Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2021$202.95$205.56
+1.29%		$206.72$202.88531,918 shs$33.17 billion
09/21/2021$201.70$202.95
+0.62%		$204.25$201.15859,291 shs$32.75 billion
09/20/2021$201.10$201.70
+0.30%		$201.84$199.57896,798 shs$32.54 billion
09/17/2021$202.45$201.10
-0.67%		$202.18$200.111.52 million shs$32.45 billion
09/16/2021$204.56$202.45
-1.03%		$204.87$201.58937,222 shs$32.67 billion
09/15/2021$205.56$204.56
-0.49%		$205.93$204.02526,155 shs$33.01 billion
09/14/2021$205.02$205.56
+0.26%		$206.68$204.72633,784 shs$33.17 billion
09/13/2021$205.55$205.02
-0.26%		$207.21$203.82890,465 shs$33.08 billion
09/10/2021$204.86$205.55
+0.34%		$206.83$204.18569,025 shs$33.17 billion
09/09/2021$206.34$204.86
-0.72%		$206.73$204.00562,019 shs$33.05 billion
09/08/2021$203.11$206.34
+1.59%		$207.78$202.59922,012 shs$33.29 billion
09/07/2021$205.08$203.11
-0.96%		$204.44$201.601.12 million shs$32.77 billion
09/06/2021$205.08$205.08$205.41$203.06809,166 shs$33.09 billion
09/03/2021$204.60$205.08
+0.23%		$205.41$203.06807,960 shs$33.09 billion
09/02/2021$203.06$204.60
+0.76%		$205.00$203.001.40 million shs$33.01 billion
09/01/2021$201.76$203.06
+0.64%		$203.71$200.51534,986 shs$32.76 billion
08/31/2021$200.78$201.76
+0.49%		$202.32$200.13710,761 shs$32.55 billion
08/30/2021$199.52$200.78
+0.63%		$201.25$198.94412,526 shs$32.40 billion
08/27/2021$197.78$199.52
+0.88%		$200.27$197.72752,273 shs$32.19 billion
08/26/2021$197.82$197.78
-0.02%		$198.71$197.07945,107 shs$31.91 billion
08/25/2021$197.17$197.82
+0.33%		$198.97$195.23980,394 shs$31.92 billion
08/24/2021$197.51$197.17
-0.17%		$197.36$196.441.33 million shs$31.81 billion
08/23/2021$196.39$197.51
+0.57%		$197.78$194.491.17 million shs$31.87 billion
08/20/2021$194.68$196.39
+0.88%		$196.64$193.971.95 million shs$31.69 billion
08/19/2021$190.76$194.68
+2.05%		$195.05$190.21822,276 shs$31.41 billion
08/18/2021$193.00$190.76
-1.16%		$193.86$190.70820,055 shs$30.78 billion
08/17/2021$191.40$193.00
+0.84%		$193.07$190.311.16 million shs$31.14 billion
08/16/2021$191.24$191.40
+0.08%		$192.48$190.081.17 million shs$30.88 billion
08/13/2021$190.13$191.24
+0.58%		$191.31$189.53326,457 shs$30.86 billion
08/12/2021$190.37$190.13
-0.13%		$191.45$189.82482,321 shs$30.68 billion
08/11/2021$187.50$190.37
+1.53%		$190.53$187.52656,266 shs$30.72 billion
08/10/2021$187.46$187.50
+0.02%		$188.74$186.48998,594 shs$30.25 billion
08/09/2021$188.13$187.46
-0.36%		$188.72$187.28621,464 shs$30.25 billion
08/06/2021$189.91$188.13
-0.94%		$190.87$187.55840,850 shs$30.49 billion
08/05/2021$187.48$189.91
+1.30%		$190.14$186.46693,401 shs$30.78 billion
08/04/2021$188.49$187.48
-0.54%		$188.85$185.50853,755 shs$30.39 billion
08/03/2021$190.00$188.49
-0.79%		$190.85$186.83662,035 shs$30.55 billion
08/02/2021$189.94$190.00
+0.03%		$191.55$189.23498,193 shs$30.80 billion
07/30/2021$187.81$189.94
+1.13%		$190.23$187.72789,796 shs$30.79 billion
07/29/2021$185.27$187.81
+1.37%		$188.90$186.27753,261 shs$30.44 billion
07/28/2021$186.70$185.27
-0.77%		$186.83$183.98697,370 shs$30.03 billion
07/27/2021$186.82$186.70
-0.06%		$188.53$185.60674,161 shs$30.26 billion
07/26/2021$188.39$186.82
-0.83%		$188.28$185.12671,473 shs$30.28 billion
07/23/2021$187.20$188.39
+0.64%		$189.88$187.78685,447 shs$30.54 billion
07/22/2021$187.09$187.20
+0.06%		$188.34$186.22438,415 shs$30.34 billion
07/21/2021$187.43$187.09
-0.18%		$188.89$186.43465,894 shs$30.33 billion
07/20/2021$184.31$187.43
+1.69%		$188.74$184.441.03 million shs$30.38 billion
07/19/2021$186.99$184.31
-1.43%		$187.86$182.50823,152 shs$29.87 billion
07/16/2021$184.76$186.99
+1.21%		$189.17$184.471.08 million shs$30.31 billion
07/15/2021$182.33$184.76
+1.33%		$184.93$182.54799,228 shs$29.95 billion
07/14/2021$181.17$182.33
+0.64%		$182.77$179.28776,934 shs$29.55 billion
07/13/2021$180.02$181.17
+0.64%		$181.47$178.67909,572 shs$29.37 billion
07/12/2021$181.71$180.02
-0.93%		$182.18$179.11533,456 shs$29.18 billion
07/09/2021$181.21$181.71
+0.28%		$181.96$180.23659,281 shs$29.45 billion
07/08/2021$182.09$181.21
-0.48%		$183.54$180.26901,546 shs$29.37 billion
07/07/2021$177.61$182.09
+2.52%		$183.00$177.99861,218 shs$29.52 billion
07/06/2021$177.50$177.61
+0.06%		$178.09$175.601.04 million shs$28.79 billion
07/05/2021$177.50$177.50$177.99$176.75649,567 shs$28.77 billion
07/02/2021$176.80$177.50
+0.40%		$177.99$176.75649,567 shs$28.77 billion
07/01/2021$174.72$176.80
+1.19%		N/AN/A826,579 shs$28.66 billion
06/30/2021$174.33$174.72
+0.22%		N/AN/A797,081 shs$28.32 billion
06/29/2021$173.98$174.33
+0.20%		N/AN/A441,791 shs$28.26 billion
06/28/2021$174.70$173.98
-0.41%		N/AN/A631,143 shs$28.20 billion
06/25/2021$173.31$174.70
+0.80%		N/AN/A1.53 million shs$28.32 billion
06/24/2021$171.70$173.31
+0.94%		N/AN/A559,131 shs$28.09 billion
06/23/2021$175.26$171.70
-2.03%		N/AN/A762,551 shs$27.83 billion
06/22/2021$174.91$175.26
+0.20%		N/AN/A870,577 shs$28.41 billion
This page was last updated on 9/23/2021 by MarketBeat.com Staff

As Featured By:

MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.