Free Trial

VeriSign (VRSN) Options Chain & Prices

VeriSign logo
$268.45 +0.16 (+0.06%)
As of 11:34 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

VRSN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$240.00$0.412Put32 - 90
(+0)
40.68%
(+2.66%)
-0.0517433
8/15/2025$250.00$0.830Put143 - 116
(-3)
34.20%
(+2.17%)
-0.1076215
8/15/2025$260.00$1.972Put927255
(+1)
28.50%
(+1.69%)
-0.24648
8/15/2025$270.00$5.391Put522330
(-12)
25.27%
(+1.39%)
-0.5376915
8/15/2025$270.00$4.141Call1455154
(+47)
25.27%
(+1.39%)
0.46901812
8/15/2025$280.00$12.606Put1 - - 194
(-3)
26.38%
(+1.76%)
-0.8173251
8/15/2025$280.00$1.283Call10360431029
(+521)
26.38%
(+1.75%)
0.19460840
8/15/2025$290.00$21.869Put1 - - 45
(+1)
29.84%
(+2.48%)
-0.9392031
8/15/2025$290.00$0.458Call44308725
(-402)
29.84%
(+2.48%)
0.07647628
8/15/2025$300.00$0.196Call1 - - 334
(+0)
33.77%
(+3.19%)
0.0334451
8/15/2025$310.00$0.096Call3 - 3333
(-1)
37.64%
(+3.83%)
0.0162482
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:VRSN) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners