Free Trial

Versus Systems (VS) Stock Chart & Stock Price History

Versus Systems logo
$2.31 -0.09 (-3.75%)
Closing price 08/7/2025 03:59 PM Eastern
Extended Trading
$2.34 +0.03 (+1.30%)
As of 07:12 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Versus Systems Stock Price Performance

The Versus Systems (VS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 66.19%, with a year-to-date return of 5.00%. In the past month, the stock has decreased 11.83%, reflecting recent market activity.

As of the latest close, Versus Systems traded at $2.31 with a market cap of $11.32 million and volume of 21,677 shares.

Receive VS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Versus Systems and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.52%
1 Month
Performance
-11.83%
3 Month
Performance
+14.36%
Year-To-Date
Performance
+5.00%
1 Year
Performance
+66.19%

VS Stock Chart for Friday, August, 8, 2025

Versus Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$2.40$2.31
-3.75%
$2.45$2.3121,677 shs$11.32 million
08/06/2025$2.29$2.40
+4.80%
$2.43$2.3222,911 shs$11.76 million
08/05/2025$2.29$2.29$2.38$2.2622,746 shs$11.22 million
08/04/2025$2.21$2.29
+3.62%
$2.34$2.2435,844 shs$11.23 million
08/01/2025$2.28$2.21
-2.90%
$2.29$2.1918,415 shs$10.83 million
07/31/2025$2.24$2.28
+1.61%
$2.32$2.2610,327 shs$11.15 million
07/30/2025$2.40$2.24
-6.67%
$2.40$2.2412,857 shs$10.98 million
07/29/2025$2.48$2.40
-3.23%
$2.47$2.4029,713 shs$11.77 million
07/28/2025$2.38$2.48
+4.20%
$2.48$2.3413,742 shs$12.15 million
07/25/2025$2.52$2.38
-5.56%
$2.52$2.3426,541 shs$11.66 million
07/24/2025$2.61$2.52
-3.45%
$2.55$2.528,644 shs$12.35 million
07/23/2025$2.62$2.61
-0.38%
$2.67$2.5140,036 shs$12.79 million
07/22/2025$2.78$2.62
-5.76%
$2.78$2.6240,260 shs$12.84 million
07/21/2025$2.71$2.78
+2.58%
$2.83$2.6519,721 shs$13.62 million
07/18/2025$2.64$2.71
+2.65%
$2.76$2.599,497 shs$13.28 million
07/17/2025$2.67$2.64
-1.12%
$2.77$2.6129,247 shs$12.94 million
07/16/2025$2.64$2.67
+1.33%
$2.71$2.5831,059 shs$13.08 million
07/15/2025$2.64$2.64
-0.19%
$2.70$2.5919,527 shs$12.92 million
07/14/2025$2.58$2.64
+2.33%
$2.72$2.5027,729 shs$12.94 million
07/11/2025$2.72$2.58
-5.15%
$2.67$2.5061,975 shs$12.64 million
07/10/2025$2.67$2.72
+1.87%
$2.78$2.6028,707 shs$13.33 million
07/09/2025$2.62$2.67
+1.91%
$2.73$2.5742,281 shs$13.08 million
07/08/2025$2.58$2.62
+1.55%
$2.66$2.4942,811 shs$12.84 million
07/07/2025$2.49$2.58
+3.61%
$2.58$2.4218,519 shs$12.65 million

This page (NASDAQ:VS) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners