Free Trial

Versus Systems (VS) Stock Chart & Stock Price History

Versus Systems logo
$1.97 +0.05 (+2.60%)
Closing price 03:59 PM Eastern
Extended Trading
$1.94 -0.03 (-1.78%)
As of 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Versus Systems Stock Price Performance

The Versus Systems (VS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.86%, with a year-to-date return of -10.45%. In the past month, the stock has decreased 20.56%, reflecting recent market activity.

As of the latest close, Versus Systems traded at $1.92 with a market cap of $9.41 million and volume of 58,820 shares.

Receive VS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Versus Systems and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.68%
1 Month
Performance
-20.56%
3 Month
Performance
+1.55%
Year-To-Date
Performance
-10.45%
1 Year
Performance
+35.86%

VS Stock Chart for Thursday, August, 28, 2025

Versus Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$1.92$1.97
+2.60%
$2.02$1.9231,876 shs$9.65 million
08/27/2025$1.85$1.92
+3.78%
$1.99$1.8858,820 shs$9.41 million
08/26/2025$1.96$1.85
-5.61%
$1.99$1.8061,157 shs$9.07 million
08/25/2025$1.90$1.96
+3.16%
$2.02$1.8581,421 shs$9.60 million
08/22/2025$1.91$1.90
-0.52%
$1.93$1.74161,056 shs$9.31 million
08/21/2025$2.13$1.91
-10.33%
$2.45$1.912.22 million shs$9.36 million
08/20/2025$2.14$2.13
-0.47%
$2.14$2.063.07 million shs$10.44 million
08/19/2025$2.33$2.14
-7.96%
$2.26$2.1428,635 shs$10.49 million
08/18/2025$2.29$2.33
+1.53%
$2.38$2.2223,641 shs$11.39 million
08/15/2025$2.37$2.29
-3.38%
$2.65$2.2122,173 shs$11.22 million
08/14/2025$2.27$2.37
+4.41%
$2.72$2.32111,426 shs$11.62 million
08/13/2025$2.16$2.27
+5.09%
$2.30$2.0117,227 shs$11.12 million
08/12/2025$2.21$2.16
-2.26%
$2.24$2.1411,224 shs$10.58 million
08/11/2025$2.25$2.21
-1.78%
$2.30$2.1916,793 shs$10.83 million
08/08/2025$2.31$2.25
-2.60%
$2.39$2.2517,258 shs$11.03 million
08/07/2025$2.40$2.31
-3.75%
$2.45$2.3121,677 shs$11.32 million
08/06/2025$2.29$2.40
+4.80%
$2.43$2.3222,911 shs$11.76 million
08/05/2025$2.29$2.29$2.38$2.2622,746 shs$11.22 million
08/04/2025$2.21$2.29
+3.62%
$2.34$2.2435,844 shs$11.23 million
08/01/2025$2.28$2.21
-2.90%
$2.29$2.1918,415 shs$10.83 million
07/31/2025$2.24$2.28
+1.61%
$2.32$2.2610,327 shs$11.15 million
07/30/2025$2.40$2.24
-6.67%
$2.40$2.2412,857 shs$10.98 million
07/29/2025$2.48$2.40
-3.23%
$2.47$2.4029,713 shs$11.77 million
07/28/2025$2.38$2.48
+4.20%
$2.48$2.3413,742 shs$12.15 million

This page (NASDAQ:VS) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners