Free Trial
→ Think NVDA’s run was epic? You ain’t seen nothin’ yet (From Timothy Sykes) (Ad) Buy VS Stock  Free VS Stock Alerts

Versus Systems (VS) Stock Chart & Stock Price History

Versus Systems logo
$2.12 +0.05 (+2.17%)
Closing price 05/2/2025 03:58 PM Eastern
Extended Trading
$2.06 -0.05 (-2.36%)
As of 06:16 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Versus Systems Stock Price Performance

5 Day
Performance
+5.22%
1 Month
Performance
+10.73%
3 Month
Performance
-0.24%
6 Month
Performance
+9.59%
Year-To-Date
Performance
-3.86%
1 Year
Performance
+52.16%
Receive VS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Versus Systems and its competitors with MarketBeat's FREE daily newsletter.

VS Stock Chart for Monday, May, 5, 2025

VS Chart by TradingView

Versus Systems Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$2.07$2.12
+2.17%		$2.13$2.039,443 shs$10.37 million
05/01/2025$2.01$2.07
+2.99%		$2.14$2.0111,076 shs$10.15 million
04/30/2025$2.06$2.01
-2.19%		$2.05$2.013,127 shs$9.85 million
04/29/2025$2.04$2.06
+0.74%		$2.10$2.035,736 shs$10.07 million
04/28/2025$2.03$2.04
+0.49%		$2.04$1.975,187 shs$10 million
04/25/2025$2.08$2.03
-2.40%		$2.16$2.0022,459 shs$9.95 million
04/24/2025$2.20$2.08
-5.45%		$2.26$1.8924,095 shs$10.20 million
04/23/2025$2.22$2.20
-0.90%		$2.20$2.0817,722 shs$10.78 million
04/22/2025$2.07$2.22
+7.51%		$2.30$2.0258,696 shs$10.88 million
04/21/2025$1.96$2.07
+5.36%		$2.09$1.967,372 shs$10.12 million
04/18/2025$1.96$1.96$2.00$1.952,174 shs$5.38 million
04/17/2025$2.00$1.96
-2.00%		$2.00$1.952,174 shs$5.38 million
04/16/2025$2.10$2.00
-4.53%		$2.10$1.9511,755 shs$5.49 million
04/15/2025$1.99$2.10
+5.28%		$2.16$1.8648,723 shs$5.76 million
04/14/2025$2.11$1.99
-5.46%		$2.15$1.9639,021 shs$5.47 million
04/11/2025$1.99$2.11
+5.78%		$2.18$1.9360,569 shs$5.78 million
04/10/2025$1.75$1.99
+13.71%		$2.03$1.7393,881 shs$5.47 million
04/09/2025$1.75$1.75
-0.01%		$1.80$1.6433,778 shs$4.81 million
04/09/2025$1.75$1.75
-0.01%		$1.80$1.6433,778 shs$4.81 million
04/08/2025$1.77$1.75
-1.13%		$1.89$1.7520,600 shs$4.81 million
04/08/2025$1.77$1.75
-1.13%		$1.89$1.7520,600 shs$4.81 million
04/07/2025$1.91$1.77
-7.32%		$1.89$1.7526,151 shs$4.86 million
04/04/2025$2.00$1.91
-4.26%		$2.00$1.8041,413 shs$5.25 million
Related Companies

This page (NASDAQ:VS) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Shocking AI play that’s beats Nvidia by a country mile
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
U.S. Stock Market Now on Verge of Collapse
The last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...
Stansberry Research | Sponsored
Trump announcement boosts “next Bitcoin”
President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...
Weiss Ratings | Sponsored