Free Trial

TCTM Kids IT Education (VSA) Stock Chart & Stock Price History

$3.44 +0.17 (+5.20%)
As of 09/30/2025 03:53 PM Eastern

TCTM Kids IT Education Stock Price Performance

The TCTM Kids IT Education (VSA) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 82.98%, reflecting recent market activity.

As of the latest close, TCTM Kids IT Education traded at $3.44 with a market cap of $34.20 million and volume of 203,877 shares.

Receive VSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TCTM Kids IT Education and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.18%
1 Month
Performance
+82.98%
3 Month
Performance
+233.98%

VSA Stock Chart for Wednesday, October, 1, 2025

TCTM Kids IT Education Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/30/2025$3.27$3.44
+5.20%
$3.90$3.30203,877 shs$34.20 million
09/29/2025$3.18$3.27
+2.83%
$3.41$3.1833,319 shs$32.50 million
09/26/2025$3.08$3.18
+3.25%
$3.38$3.1332,245 shs$31.61 million
09/25/2025$3.13$3.08
-1.60%
$3.14$3.0223,375 shs$30.62 million
09/24/2025$3.16$3.13
-0.95%
$3.25$3.1147,801 shs$31.12 million
09/23/2025$3.02$3.16
+4.64%
$3.22$3.0041,507 shs$31.41 million
09/22/2025$3.05$3.02
-0.98%
$3.16$2.9255,851 shs$30.02 million
09/19/2025$3.09$3.05
-1.29%
$3.24$2.9381,723 shs$30.32 million
09/18/2025$2.93$3.09
+5.46%
$3.50$2.67134,640 shs$30.72 million
09/17/2025$2.62$2.93
+11.83%
$3.00$2.6497,426 shs$29.12 million
09/16/2025$2.50$2.62
+4.80%
$3.00$2.56158,900 shs$26.04 million
09/15/2025$4.01$2.50
-37.66%
$4.24$2.25506,249 shs$24.86 million
09/12/2025$3.45$4.01
+16.23%
$4.13$3.41168,709 shs$39.87 million
09/11/2025$3.07$3.45
+12.38%
$3.68$3.20220,634 shs$34.29 million
09/10/2025$3.00$3.07
+2.33%
$3.19$3.00204,893 shs$30.52 million
09/09/2025$2.40$3.00
+25.00%
$3.14$2.39385,499 shs$29.82 million
09/08/2025$2.12$2.40
+13.21%
$2.40$1.95186,900 shs$23.86 million
09/05/2025$2.10$2.12
+0.95%
$2.39$2.0482,211 shs$21.07 million
09/04/2025$1.98$2.10
+6.06%
$2.10$1.9543,519 shs$20.87 million
09/03/2025$1.91$1.98
+3.66%
$1.99$1.9150,804 shs$19.68 million
09/02/2025$1.88$1.91
+1.60%
$1.95$1.8712,340 shs$18.99 million
09/01/2025$1.88$1.88$1.91$1.8511,326 shs$18.69 million

This page (NASDAQ:VSA) was last updated on 10/1/2025 by MarketBeat.com Staff
From Our Partners