Free Trial

VictoryShares US Multi-Factor Minimum Volatility ETF (VSMV) Chart & Stock Price History

VictoryShares US Multi-Factor Minimum Volatility ETF logo
$48.06 -0.14 (-0.28%)
Closing price 05/1/2025 03:55 PM Eastern
Extended Trading
$47.96 -0.10 (-0.22%)
As of 05/1/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VictoryShares US Multi-Factor Minimum Volatility ETF Stock Price Performance

5 Day
Performance
+1.06%
1 Month
Performance
-1.49%
3 Month
Performance
-2.25%
6 Month
Performance
+0.47%
Year-To-Date
Performance
+0.07%
1 Year
Performance
+10.98%
Receive VSMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares US Multi-Factor Minimum Volatility ETF and its competitors with MarketBeat's FREE daily newsletter.

VSMV Stock Chart for Friday, May, 2, 2025

VictoryShares US Multi-Factor Minimum Volatility ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$48.20$48.07
-0.28%
$48.26$47.973,647 shs$110.55 million
04/30/2025$48.06$48.20
+0.28%
$48.24$47.456,591 shs$110.86 million
04/29/2025$47.85$48.06
+0.45%
$48.07$47.991,397 shs$110.55 million
04/28/2025$47.56$47.85
+0.61%
$47.81$47.55681 shs$110.05 million
04/25/2025$47.34$47.56
+0.46%
$47.60$47.278,156 shs$142.68 million
04/24/2025$46.68$47.34
+1.41%
$47.40$46.794,236 shs$142.02 million
04/23/2025$46.60$46.68
+0.18%
$47.39$46.651,753 shs$107.37 million
04/22/2025$45.57$46.60
+2.25%
$46.58$46.103,404 shs$107.17 million
04/21/2025$46.54$45.57
-2.08%
$46.21$45.167,383 shs$104.81 million
04/18/2025$46.54$46.54$46.74$46.573,144 shs$107.03 million
04/17/2025$46.22$46.54
+0.68%
$46.74$46.573,144 shs$107.03 million
04/16/2025$46.83$46.22
-1.30%
$46.88$46.098,361 shs$106.31 million
04/15/2025$47.01$46.83
-0.38%
$47.07$46.843,013 shs$107.71 million
04/14/2025$46.61$47.01
+0.86%
$47.11$46.831,636 shs$108.12 million
04/11/2025$45.57$46.61
+2.28%
$46.68$45.453,102 shs$107.21 million
04/10/2025$46.42$45.57
-1.83%
$45.83$44.4213,042 shs$104.81 million
04/09/2025$43.70$46.42
+6.22%
$46.25$43.406,441 shs$106.77 million
04/09/2025$43.70$46.42
+6.22%
$46.25$43.406,441 shs$106.77 million
04/08/2025$44.24$43.70
-1.22%
$45.59$43.334,731 shs$100.51 million
04/08/2025$44.24$43.70
-1.22%
$45.59$43.334,731 shs$100.51 million
04/07/2025$44.95$44.24
-1.58%
$45.53$43.903,387 shs$101.75 million
04/04/2025$47.60$44.95
-5.57%
$47.01$44.926,504 shs$103.39 million
04/03/2025$48.79$47.60
-2.44%
$48.09$47.547,165 shs$109.48 million
04/02/2025$48.50$48.79
+0.60%
$48.90$48.326,934 shs$112.22 million
04/01/2025$48.43$48.50
+0.14%
$48.53$48.273,575 shs$111.55 million

This page (NASDAQ:VSMV) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners