Free Trial

VictoryShares US Multi-Factor Minimum Volatility ETF (VSMV) Chart & Stock Price History

VictoryShares US Multi-Factor Minimum Volatility ETF logo
$49.26 +0.01 (+0.02%)
Closing price 03:59 PM Eastern
Extended Trading
$49.26 +0.01 (+0.01%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VictoryShares US Multi-Factor Minimum Volatility ETF Stock Price Performance

The VictoryShares US Multi-Factor Minimum Volatility ETF (VSMV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.93%, with a year-to-date return of 2.56%. In the past month, the fund has decreased 1.36%, reflecting recent market activity.

As of the latest close, VictoryShares US Multi-Factor Minimum Volatility ETF traded at $49.26 with a market cap of $110.83 million and volume of 2,174 shares. Five years ago, the fund traded at $32.32, representing a 52.41% increase over that period. At the time, it had a market cap of $163.67 million and a volume of 77,781 shares.

Receive VSMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares US Multi-Factor Minimum Volatility ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.08%
1 Month
Performance
-1.36%
3 Month
Performance
+2.27%
Year-To-Date
Performance
+2.56%
1 Year
Performance
+8.93%
5 Year
Performance
+52.41%

VSMV Stock Chart for Tuesday, August, 5, 2025

VictoryShares US Multi-Factor Minimum Volatility ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$49.26$49.26
+0.01%
$49.37$49.241,840 shs$110.84 million
08/04/2025$48.90$49.26
+0.73%
$49.25$49.102,174 shs$110.83 million
08/01/2025$49.30$48.90
-0.81%
$49.14$48.716,350 shs$110.03 million
07/31/2025$49.83$49.30
-1.06%
$49.71$49.2112,012 shs$110.93 million
07/30/2025$50.18$49.83
-0.70%
$50.17$49.761,501 shs$112.12 million
07/29/2025$50.11$50.18
+0.14%
$50.26$50.085,055 shs$112.91 million
07/28/2025$50.33$50.11
-0.44%
$50.27$50.11995 shs$112.75 million
07/25/2025$50.23$50.33
+0.21%
$50.35$50.22540 shs$113.24 million
07/24/2025$50.30$50.23
-0.14%
$50.37$50.234,069 shs$113.01 million
07/23/2025$49.77$50.30
+1.07%
$50.30$50.002,758 shs$113.17 million
07/22/2025$49.38$49.77
+0.79%
$49.80$49.385,486 shs$111.97 million
07/21/2025$49.24$49.38
+0.28%
$49.53$49.334,897 shs$111.10 million
07/18/2025$49.30$49.24
-0.12%
$49.49$49.221,562 shs$110.79 million
07/17/2025$49.18$49.30
+0.25%
$49.34$49.183,500 shs$110.93 million
07/16/2025$48.96$49.18
+0.45%
$49.18$48.973,271 shs$110.64 million
07/15/2025$49.32$48.96
-0.73%
$49.28$48.842,683 shs$110.15 million
07/14/2025$49.35$49.32
-0.06%
$49.39$49.173,954 shs$110.96 million
07/11/2025$49.49$49.35
-0.29%
$49.34$49.193,011 shs$111.03 million
07/10/2025$49.52$49.49
-0.06%
$49.66$49.284,713 shs$111.35 million
07/09/2025$49.57$49.52
-0.10%
$49.52$49.452,368 shs$111.42 million
07/08/2025$49.48$49.57
+0.18%
$49.75$49.533,020 shs$111.53 million
07/07/2025$49.94$49.48
-0.92%
$49.78$49.451,897 shs$111.33 million
07/04/2025$49.94$49.94$50.02$49.941,894 shs$114.86 million

This page (NASDAQ:VSMV) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners