Free Trial

VictoryShares US Multi-Factor Minimum Volatility ETF (VSMV) Chart & Stock Price History

VictoryShares US Multi-Factor Minimum Volatility ETF logo
$48.47 -0.13 (-0.27%)
Closing price 03:59 PM Eastern
Extended Trading
$48.48 +0.01 (+0.03%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VictoryShares US Multi-Factor Minimum Volatility ETF Stock Price Performance

The VictoryShares US Multi-Factor Minimum Volatility ETF (VSMV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.82%, with a year-to-date return of 0.91%. In the past month, the fund has increased 4.02%, reflecting recent market activity.

As of the latest close, VictoryShares US Multi-Factor Minimum Volatility ETF traded at $48.62 with a market cap of $111.82 million and volume of 2,411 shares. Five years ago, the fund traded at $29.53, representing a 64.13% increase over that period. At the time, it had a market cap of $142.81 million and a volume of 4,000 shares.

Receive VSMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares US Multi-Factor Minimum Volatility ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.48%
1 Month
Performance
+4.02%
3 Month
Performance
-1.49%
Year-To-Date
Performance
+0.91%
1 Year
Performance
+7.82%
5 Year
Performance
+64.13%

VSMV Stock Chart for Thursday, May, 22, 2025

VictoryShares US Multi-Factor Minimum Volatility ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$49.16$48.62
-1.11%
$49.04$48.602,411 shs$111.82 million
05/20/2025$49.30$49.16
-0.28%
$49.32$49.213,923 shs$113.08 million
05/19/2025$49.20$49.30
+0.21%
$49.31$49.034,117 shs$113.39 million
05/16/2025$48.83$49.20
+0.75%
$49.26$48.9710,035 shs$113.15 million
05/15/2025$48.14$48.83
+1.43%
$48.83$48.241,782 shs$112.31 million
05/14/2025$48.44$48.14
-0.62%
$48.31$48.145,914 shs$110.72 million
05/13/2025$48.76$48.44
-0.66%
$48.68$48.446,167 shs$111.41 million
05/12/2025$47.89$48.76
+1.82%
$48.82$48.384,651 shs$112.15 million
05/09/2025$47.99$47.89
-0.21%
$48.05$47.828,055 shs$110.15 million
05/08/2025$47.95$47.99
+0.09%
$48.67$47.993,934 shs$110.38 million
05/07/2025$47.97$47.95
-0.04%
$48.16$47.8710,318 shs$110.28 million
05/06/2025$48.17$47.97
-0.41%
$48.13$47.914,614 shs$110.33 million
05/05/2025$48.41$48.17
-0.51%
$48.34$48.082,519 shs$110.78 million
05/02/2025$48.07$48.41
+0.73%
$48.39$48.184,354 shs$111.35 million
05/01/2025$48.20$48.07
-0.28%
$48.26$47.973,647 shs$110.55 million
04/30/2025$48.06$48.20
+0.28%
$48.24$47.456,591 shs$110.86 million
04/29/2025$47.85$48.06
+0.45%
$48.07$47.991,397 shs$110.55 million
04/28/2025$47.56$47.85
+0.61%
$47.81$47.55681 shs$110.05 million
04/25/2025$47.34$47.56
+0.46%
$47.60$47.278,156 shs$142.68 million
04/24/2025$46.68$47.34
+1.41%
$47.40$46.794,236 shs$142.02 million
04/23/2025$46.60$46.68
+0.18%
$47.39$46.651,753 shs$107.37 million
04/22/2025$45.57$46.60
+2.25%
$46.58$46.103,404 shs$107.17 million
04/21/2025$46.54$45.57
-2.08%
$46.21$45.167,383 shs$104.81 million

This page (NASDAQ:VSMV) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners