Free Trial

Vasta Platform (VSTA) Stock Chart & Stock Price History

Vasta Platform logo
$4.27 -0.02 (-0.47%)
As of 07/3/2025 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Vasta Platform Stock Price Performance

The Vasta Platform (VSTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.64%, with a year-to-date return of 113.50%. In the past month, the stock has increased 3.14%, reflecting recent market activity.

As of the latest close, Vasta Platform traded at $4.27 with a market cap of $342.46 million and volume of 6,078 shares.

Receive VSTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vasta Platform and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+3.14%
3 Month
Performance
+0.71%
Year-To-Date
Performance
+113.50%
1 Year
Performance
+38.64%

VSTA Stock Chart for Friday, July, 4, 2025

Vasta Platform Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$4.29$4.27
-0.47%
$4.28$4.206,078 shs$342.46 million
07/02/2025$4.28$4.29
+0.23%
$4.30$4.1317,002 shs$344.06 million
07/01/2025$4.27$4.28
+0.23%
$4.29$4.218,819 shs$343.26 million
06/30/2025$4.27$4.27$4.29$4.2046,287 shs$342.45 million
06/27/2025$4.26$4.27
+0.35%
$4.28$4.1517,065 shs$342.45 million
06/26/2025$4.27$4.26
-0.33%
$4.30$4.1913,452 shs$341.25 million
06/25/2025$4.26$4.27
+0.21%
$4.29$4.243,309 shs$342.37 million
06/24/2025$4.24$4.26
+0.47%
$4.30$4.2520,345 shs$341.66 million
06/23/2025$4.24$4.24$4.40$4.2028,984 shs$340.05 million
06/20/2025$4.37$4.24
-2.97%
$4.35$4.199,730 shs$340.05 million
06/19/2025$4.37$4.37$4.37$4.235,369 shs$350.48 million
06/18/2025$4.26$4.37
+2.58%
$4.37$4.235,369 shs$350.47 million
06/17/2025$4.37$4.26
-2.52%
$4.50$4.1815,508 shs$341.66 million
06/16/2025$4.29$4.37
+1.86%
$4.37$4.2514,942 shs$350.48 million
06/13/2025$4.16$4.29
+3.13%
$4.34$4.1211,107 shs$344.07 million
06/12/2025$4.13$4.16
+0.73%
$4.50$4.09117,460 shs$333.64 million
06/11/2025$4.21$4.13
-1.90%
$4.27$4.0930,605 shs$331.23 million
06/10/2025$4.15$4.21
+1.45%
$4.23$4.1156,423 shs$337.65 million
06/09/2025$4.19$4.15
-0.95%
$4.23$4.0971,664 shs$332.84 million
06/06/2025$4.15$4.19
+0.96%
$4.22$4.1540,705 shs$336.05 million
06/05/2025$4.14$4.15
+0.24%
$4.20$4.0914,286 shs$332.84 million
06/04/2025$4.08$4.14
+1.47%
$4.15$4.0020,794 shs$332.04 million
06/03/2025$4.06$4.08
+0.49%
$4.10$4.026,332 shs$327.22 million

This page (NASDAQ:VSTA) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners