Free Trial

Vasta Platform (VSTA) Stock Chart & Stock Price History

Vasta Platform logo
$3.97 -0.06 (-1.49%)
Closing price 04:00 PM Eastern
Extended Trading
$3.98 +0.01 (+0.38%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vasta Platform Stock Price Performance

The Vasta Platform (VSTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.28%, with a year-to-date return of 98.50%. In the past month, the stock has decreased 20.28%, reflecting recent market activity.

As of the latest close, Vasta Platform traded at $4.03 with a market cap of $323.21 million and volume of 17,522 shares.

Receive VSTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vasta Platform and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.46%
1 Month
Performance
-20.28%
3 Month
Performance
+44.36%
Year-To-Date
Performance
+98.50%
1 Year
Performance
+10.28%

VSTA Stock Chart for Wednesday, May, 21, 2025

Vasta Platform Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$4.03$4.03$4.08$4.0117,522 shs$323.21 million
05/19/2025$4.07$4.03
-0.98%
$4.10$3.9038,950 shs$323.21 million
05/16/2025$4.07$4.07$4.20$3.9137,986 shs$326.42 million
05/15/2025$4.06$4.07
+0.25%
$4.11$4.039,345 shs$326.42 million
05/14/2025$4.08$4.06
-0.49%
$4.16$3.9272,499 shs$325.62 million
05/13/2025$3.95$4.08
+3.29%
$4.11$3.7096,926 shs$327.22 million
05/12/2025$4.29$3.95
-7.93%
$4.26$3.56176,050 shs$316.80 million
05/09/2025$4.30$4.29
-0.23%
$4.40$4.2150,591 shs$344.07 million
05/08/2025$4.31$4.30
-0.23%
$4.40$4.1556,898 shs$344.87 million
05/07/2025$4.30$4.31
+0.23%
$4.38$4.2729,472 shs$345.67 million
05/06/2025$4.51$4.30
-4.66%
$4.45$4.00150,743 shs$344.87 million
05/05/2025$4.45$4.51
+1.35%
$4.61$4.4159,150 shs$361.71 million
05/02/2025$4.56$4.45
-2.41%
$4.64$4.4224,014 shs$356.90 million
05/01/2025$4.45$4.56
+2.47%
$4.58$4.3322,105 shs$365.72 million
04/30/2025$4.50$4.45
-1.11%
$4.48$4.2359,164 shs$356.90 million
04/29/2025$4.81$4.50
-6.44%
$4.89$4.14135,390 shs$360.77 million
04/28/2025$4.82$4.81
-0.21%
$5.10$4.7786,305 shs$385.63 million
04/25/2025$4.87$4.82
-1.03%
$5.07$4.7447,398 shs$386.43 million
04/24/2025$4.82$4.87
+1.04%
$4.90$4.7743,376 shs$390.44 million
04/23/2025$4.90$4.82
-1.63%
$5.10$4.80115,158 shs$386.43 million
04/22/2025$4.98$4.90
-1.61%
$5.02$4.7121,463 shs$392.84 million
04/21/2025$4.87$4.98
+2.26%
$5.24$4.8875,011 shs$399.26 million

This page (NASDAQ:VSTA) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners