Free Trial

Vasta Platform (VSTA) Stock Chart & Stock Price History

Vasta Platform logo
$4.92 -0.04 (-0.81%)
Closing price 03:59 PM Eastern
Extended Trading
$4.97 +0.05 (+1.02%)
As of 06:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vasta Platform Stock Price Performance

The Vasta Platform (VSTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 90.26%, with a year-to-date return of 146.00%. In the past month, the stock has increased 1.44%, reflecting recent market activity.

As of the latest close, Vasta Platform traded at $4.96 with a market cap of $397.79 million and volume of 25,008 shares. Five years ago, the stock traded at $13.85, representing a 64.48% decrease over that period. At the time, it had a market cap of $1.15 billion and a volume of 68,737 shares.

Receive VSTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vasta Platform and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+1.44%
3 Month
Performance
+17.42%
Year-To-Date
Performance
+146.00%
1 Year
Performance
+90.26%
5 Year
Performance
-64.48%

VSTA Stock Chart for Wednesday, October, 15, 2025

Vasta Platform Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2025$4.96$4.96$4.98$4.9425,008 shs$397.79 million
10/13/2025$4.92$4.96
+0.81%
$4.97$4.8229,101 shs$397.80 million
10/10/2025$4.94$4.92
-0.40%
$4.94$4.9213,387 shs$394.59 million
10/09/2025$4.96$4.94
-0.40%
$4.98$4.80166,492 shs$396.19 million
10/08/2025$4.92$4.96
+0.81%
$4.97$4.956,267 shs$397.79 million
10/07/2025$4.95$4.92
-0.61%
$4.98$4.9140,785 shs$394.59 million
10/06/2025$4.94$4.95
+0.20%
$4.97$4.937,625 shs$396.99 million
10/03/2025$4.94$4.94$4.98$4.9235,098 shs$396.19 million
10/02/2025$4.96$4.94
-0.40%
$4.96$4.8919,529 shs$396.19 million
10/01/2025$4.97$4.96
-0.20%
$4.99$4.928,613 shs$397.80 million
09/30/2025$4.99$4.97
-0.40%
$5.00$4.9424,007 shs$398.59 million
09/29/2025$4.95$4.99
+0.81%
$5.00$4.92125,672 shs$400.20 million
09/26/2025$4.91$4.95
+0.81%
$4.99$4.8944,964 shs$396.99 million
09/25/2025$4.98$4.91
-1.41%
$4.97$4.8699,234 shs$393.79 million
09/24/2025$4.92$4.98
+1.22%
$5.00$4.93237,267 shs$399.40 million
09/23/2025$4.92$4.92$4.95$4.8848,425 shs$394.58 million
09/22/2025$4.93$4.92
-0.20%
$4.95$4.8427,209 shs$394.59 million
09/19/2025$4.95$4.93
-0.40%
$4.95$4.60115,769 shs$395.40 million
09/18/2025$4.95$4.95$4.97$4.9353,487 shs$396.99 million
09/17/2025$4.95$4.95$5.00$4.9185,718 shs$396.99 million
09/16/2025$4.85$4.95
+2.06%
$4.95$4.8956,548 shs$397 million
09/15/2025$4.57$4.85
+6.24%
$4.89$4.5445,067 shs$388.97 million

This page (NASDAQ:VSTA) was last updated on 10/15/2025 by MarketBeat.com Staff
From Our Partners