Vasta Platform (VSTA) Stock Chart & Stock Price History $4.30 +0.02 (+0.47%) Closing price 08/13/2025 03:46 PM EasternExtended Trading$4.28 -0.01 (-0.35%) As of 08/13/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Vasta Platform Stock Price Performance The Vasta Platform (VSTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.77%, with a year-to-date return of 115.00%. In the past month, the stock has increased 5.91%, reflecting recent market activity. As of the latest close, Vasta Platform traded at $4.30 with a market cap of $344.86 million and volume of 38,538 shares. Receive VSTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vasta Platform and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.42%1 Month Performance+5.91%3 Month Performance+5.91%Year-To-Date Performance+115.00%1 Year Performance+47.77% VSTA Stock Chart for Thursday, August, 14, 2025 VSTA Chart by TradingView Vasta Platform Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/13/2025$4.28$4.30+0.47%$4.32$3.9838,538 shs$344.86 million08/12/2025$4.24$4.28+1.06%$4.29$4.1311,189 shs$343.26 million08/11/2025$4.24$4.24-0.12%$4.29$3.895,786 shs$339.65 million08/08/2025$4.23$4.24+0.24%$4.30$4.163,793 shs$340.05 million08/07/2025$4.26$4.23-0.70%$4.30$4.1013,413 shs$339.25 million08/06/2025$4.25$4.26+0.24%$4.27$4.206,345 shs$341.65 million08/05/2025$4.22$4.25+0.71%$4.30$4.184,375 shs$340.85 million08/04/2025$4.19$4.22+0.81%$4.30$4.1619,529 shs$338.45 million08/01/2025$4.17$4.19+0.50%$4.23$4.162,179 shs$335.73 million07/31/2025$4.15$4.17+0.48%$4.20$4.0719,274 shs$334.03 million Get the Latest News and Ratings for VSTA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vasta Platform and its competitors with MarketBeat's FREE daily newsletter. 07/30/2025$4.12$4.15+0.61%$4.19$4.034,249 shs$332.43 million07/29/2025$4.03$4.12+2.23%$4.13$3.9117,122 shs$330.43 million07/28/2025$4.14$4.03-2.66%$4.22$4.0122,795 shs$323.21 million07/25/2025$4.11$4.14+0.85%$4.15$4.014,066 shs$332.03 million07/24/2025$4.10$4.11+0.12%$4.10$4.005,323 shs$329.22 million07/23/2025$4.06$4.10+0.99%$4.14$4.0525,346 shs$328.83 million07/22/2025$4.12$4.06-1.46%$4.12$4.0212,259 shs$325.61 million07/21/2025$4.13$4.12-0.24%$4.15$4.026,297 shs$330.42 million07/18/2025$4.16$4.13-0.72%$4.20$4.1312,870 shs$331.23 million07/17/2025$4.14$4.16+0.48%$4.20$3.923,709 shs$333.63 million07/16/2025$4.19$4.14-1.19%$4.16$3.9816,993 shs$332.03 million07/15/2025$4.06$4.19+3.20%$4.19$4.015,264 shs$336.04 million07/14/2025$4.05$4.06+0.25%$4.09$3.907,130 shs$325.61 million Related Companies IRSA Inversiones Y Representaciones Stock Price Chart EVgo Stock Price Chart Udemy Stock Price Chart Youdao Stock Price Chart Gaotu Techedu Stock Price Chart QuantaSing Group Stock Price Chart Smart Share Global Stock Price Chart Nerdy Stock Price Chart SunCar Technology Group Stock Price Chart European Wax Center Stock Price Chart Receive VSTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vasta Platform and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VSTA) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredCover all your expenses with just $118,000 invested?Generate up to $5,000/month with 10X less money? That's what every financial advisor tells you. But I just ...Investors Alley | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredNational 'Stock Market Reset' Coming September 30 (New WH Order)Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vasta Platform Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Vasta Platform With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access