Vasta Platform (VSTA) Stock Chart & Stock Price History $4.60 +0.22 (+5.02%) Closing price 04:00 PM EasternExtended Trading$4.58 -0.01 (-0.33%) As of 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Vasta Platform Stock Price Performance The Vasta Platform (VSTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 94.09%, with a year-to-date return of 130.00%. In the past month, the stock has increased 9.00%, reflecting recent market activity. As of the latest close, Vasta Platform traded at $4.38 with a market cap of $351.28 million and volume of 126,575 shares. Five years ago, the stock traded at $15.42, representing a 70.17% decrease over that period. At the time, it had a market cap of $1.29 billion and a volume of 328,038 shares. Receive VSTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vasta Platform and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+7.48%1 Month Performance+9.00%3 Month Performance+11.11%Year-To-Date Performance+130.00%1 Year Performance+94.09%5 Year Performance-70.17% VSTA Stock Chart for Thursday, September, 4, 2025 VSTA Chart by TradingView Vasta Platform Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/03/2025$4.32$4.38+1.39%$4.70$4.16126,575 shs$351.28 million09/02/2025$4.28$4.32+0.93%$4.53$4.2016,364 shs$346.46 million09/01/2025$4.28$4.28$4.33$4.1544,715 shs$343.27 million08/29/2025$4.27$4.28+0.23%$4.33$4.1544,715 shs$343.27 million08/28/2025$4.25$4.27+0.47%$4.31$4.1639,267 shs$342.45 million08/27/2025$4.16$4.25+2.29%$4.38$3.785,615 shs$340.85 million08/26/2025$4.20$4.16-1.07%$4.25$4.198,764 shs$333.24 million08/25/2025$4.24$4.20-0.83%$4.21$4.164,213 shs$336.84 million08/22/2025$4.08$4.24+3.93%$4.23$4.0913,953 shs$339.65 million08/21/2025$4.25$4.08-4.12%$4.29$4.175,479 shs$326.82 million Get the Latest News and Ratings for VSTA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vasta Platform and its competitors with MarketBeat's FREE daily newsletter. 08/20/2025$4.18$4.25+1.67%$4.29$4.1310,833 shs$340.86 million08/19/2025$4.27$4.18-2.11%$4.30$4.175,504 shs$335.24 million08/18/2025$4.21$4.27+1.43%$4.33$4.1710,912 shs$342.45 million08/15/2025$4.22$4.21-0.24%$4.27$4.1214,991 shs$337.64 million08/14/2025$4.30$4.22-1.86%$4.27$4.2014,674 shs$338.45 million08/13/2025$4.28$4.30+0.47%$4.32$3.9838,538 shs$344.86 million08/12/2025$4.24$4.28+1.06%$4.29$4.1311,189 shs$343.26 million08/11/2025$4.24$4.24-0.12%$4.29$3.895,786 shs$339.65 million08/08/2025$4.23$4.24+0.24%$4.30$4.163,793 shs$340.05 million08/07/2025$4.26$4.23-0.70%$4.30$4.1013,413 shs$339.25 million08/06/2025$4.25$4.26+0.24%$4.27$4.206,345 shs$341.65 million08/05/2025$4.22$4.25+0.71%$4.30$4.184,375 shs$340.85 million08/04/2025$4.19$4.22+0.81%$4.30$4.1619,529 shs$338.45 million Related Companies EVgo Stock Price Chart IRSA Inversiones Y Representaciones Stock Price Chart Youdao Stock Price Chart Udemy Stock Price Chart Gaotu Techedu Stock Price Chart QuantaSing Group Stock Price Chart Smart Share Global Stock Price Chart SunCar Technology Group Stock Price Chart Nerdy Stock Price Chart European Wax Center Stock Price Chart Receive VSTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vasta Platform and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VSTA) was last updated on 9/4/2025 by MarketBeat.com Staff From Our PartnersCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredThe man running the U.S. dollar… is hoarding goldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredDid you spot this in the Oval Office last week?When Tim Cook stood in the Oval Office last week, all eyes were on the "unique 24K gold gift" he presented to ...InvestorPlace | SponsoredTrump’s national nightmare is hereThe headlines are shocking: Washington has taken a $10 billion stake in one of America’s biggest chipmakers — ...Porter & Company | SponsoredWall Street Legend Names #1 ‘Hidden’ AI Stock50-year Wall Street legend says to forget NVDA. For the biggest potential gains, it's time to move your money ...Chaikin Analytics | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vasta Platform Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Vasta Platform With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free VSTA Stock Alerts