Free Trial

Vasta Platform (VSTA) Stock Chart & Stock Price History

Vasta Platform logo
$4.96 -0.02 (-0.30%)
As of 10:06 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Vasta Platform Stock Price Performance

The Vasta Platform (VSTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 90.23%, with a year-to-date return of 148.25%. In the past month, the stock has increased 18.21%, reflecting recent market activity.

As of the latest close, Vasta Platform traded at $4.98 with a market cap of $399.40 million and volume of 237,267 shares. Five years ago, the stock traded at $15.63, representing a 68.23% decrease over that period. At the time, it had a market cap of $1.30 billion and a volume of 214,611 shares.

Receive VSTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vasta Platform and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.71%
1 Month
Performance
+18.21%
3 Month
Performance
+16.30%
Year-To-Date
Performance
+148.25%
1 Year
Performance
+90.23%
5 Year
Performance
-68.23%

VSTA Stock Chart for Thursday, September, 25, 2025

Vasta Platform Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2025$4.92$4.98
+1.22%
$5.00$4.93237,267 shs$399.40 million
09/23/2025$4.92$4.92$4.95$4.8848,425 shs$394.58 million
09/22/2025$4.93$4.92
-0.20%
$4.95$4.8427,209 shs$394.59 million
09/19/2025$4.95$4.93
-0.40%
$4.95$4.60115,769 shs$395.40 million
09/18/2025$4.95$4.95$4.97$4.9353,487 shs$396.99 million
09/17/2025$4.95$4.95$5.00$4.9185,718 shs$396.99 million
09/16/2025$4.85$4.95
+2.06%
$4.95$4.8956,548 shs$397 million
09/15/2025$4.57$4.85
+6.24%
$4.89$4.5445,067 shs$388.97 million
09/12/2025$4.53$4.57
+0.77%
$4.78$4.3517,211 shs$366.11 million
09/11/2025$4.59$4.53
-1.31%
$4.58$4.4225,794 shs$363.31 million
09/10/2025$4.61$4.59
-0.43%
$4.60$4.4917,053 shs$368.13 million
09/09/2025$4.58$4.61
+0.77%
$4.60$4.4437,775 shs$369.72 million
09/08/2025$4.54$4.58
+0.77%
$4.67$4.5213,022 shs$366.92 million
09/05/2025$4.60$4.54
-1.30%
$4.68$4.5041,611 shs$364.11 million
09/04/2025$4.38$4.60
+5.02%
$4.67$4.5043,645 shs$368.93 million
09/03/2025$4.32$4.38
+1.39%
$4.70$4.16126,575 shs$351.28 million
09/02/2025$4.28$4.32
+0.93%
$4.53$4.2016,364 shs$346.46 million
09/01/2025$4.28$4.28$4.33$4.1544,715 shs$343.27 million
08/29/2025$4.27$4.28
+0.23%
$4.33$4.1544,715 shs$343.27 million
08/28/2025$4.25$4.27
+0.47%
$4.31$4.1639,267 shs$342.45 million
08/27/2025$4.16$4.25
+2.29%
$4.38$3.785,615 shs$340.85 million
08/26/2025$4.20$4.16
-1.07%
$4.25$4.198,764 shs$333.24 million
08/25/2025$4.24$4.20
-0.83%
$4.21$4.164,213 shs$336.84 million

This page (NASDAQ:VSTA) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners