Free Trial

Viatris (VTRS) Options Chain & Prices

Viatris logo
$8.42 +0.08 (+0.96%)
Closing price 04/30/2025 04:00 PM Eastern
Extended Trading
$8.38 -0.04 (-0.48%)
As of 08:03 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VTRS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$8.00$0.252Put7421161
(+3)
64.33%
(+4.34%)
-0.3186624
5/16/2025$8.00$0.704Call5121195
(+26)
64.33%
(+4.34%)
0.6824414
5/16/2025$9.00$0.785Put3 - - 761
(-1)
63.08%
(+4.15%)
-0.6600241
5/16/2025$9.00$0.237Call312351087
(+17)
63.08%
(+4.15%)
0.3432058
5/16/2025$10.00$0.085Call1 - - 469
(+1)
70.35%
(-5.10%)
0.1449911
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:VTRS) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners