Free Trial

Viatris (VTRS) Options Chain & Prices

Viatris logo
$10.65 -0.04 (-0.37%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$10.70 +0.04 (+0.42%)
As of 08/22/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VTRS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$9.00$0.035Put14113166
(+0)
41.85%
(+2.15%)
-0.0638255
9/19/2025$9.00$1.709Call12 - 10147
(-1220)
41.85%
(+2.15%)
0.936273
9/19/2025$10.00$0.126Put43 - 398
(+0)
32.40%
(-2.08%)
-0.221574
9/19/2025$10.00$0.802Call7937334195
(-47)
32.40%
(-2.08%)
0.78005618
9/19/2025$11.00$0.522Put13112027
(+19)
27.85%
(-3.14%)
-0.64284217
9/19/2025$11.00$0.197Call156127737
(+74)
27.85%
(-3.14%)
0.36637421
9/19/2025$12.00$0.048Call3333 - 59
(+6)
32.72%
(-2.67%)
0.1088583
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:VTRS) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners