Free Trial

Viatris (VTRS) Options Chain & Prices

Viatris logo
$9.90 +0.04 (+0.41%)
Closing price 09/19/2025 04:00 PM Eastern
Extended Trading
$9.96 +0.06 (+0.66%)
As of 09/19/2025 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VTRS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$9.00$0.083Put105 - 31220
(+1)
36.17%
(+1.79%)
-0.155449
10/17/2025$9.00$1.000Call12459622511
(+0)
36.17%
(+1.79%)
0.8445298
10/17/2025$10.00$0.373Put1097 - 922
(+52)
28.89%
(-1.42%)
-0.52567823
10/17/2025$10.00$0.291Call275661275704
(+89)
29.98%
(-0.33%)
0.47832529
10/17/2025$11.00$1.156Put13 - - 1332
(+0)
34.38%
(-1.85%)
-0.8589826
10/17/2025$11.00$0.070Call1261353032
(+5)
36.88%
(+0.65%)
0.15149116
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:VTRS) was last updated on 9/21/2025 by MarketBeat.com Staff
From Our Partners