Free Trial

Vanguard Russell 2000 Growth ETF (VTWG) Chart & Stock Price History

Vanguard Russell 2000 Growth ETF logo
$194.96 -5.88 (-2.93%)
As of 04:00 PM Eastern

Vanguard Russell 2000 Growth ETF Stock Price Performance

The Vanguard Russell 2000 Growth ETF (VTWG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.39%, with a year-to-date return of -7.22%. In the past month, the fund has increased 13.62%, reflecting recent market activity.

As of the latest close, Vanguard Russell 2000 Growth ETF traded at $200.84 with a market cap of $992.15 million and volume of 4,924 shares. Five years ago, the fund traded at $141.24, representing a 38.03% increase over that period. At the time, it had a market cap of $283.78 million and a volume of 11,100 shares.

Receive VTWG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Russell 2000 Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.17%
1 Month
Performance
+13.62%
3 Month
Performance
-5.61%
Year-To-Date
Performance
-7.22%
1 Year
Performance
+0.39%
5 Year
Performance
+38.03%

VTWG Stock Chart for Wednesday, May, 21, 2025

Vanguard Russell 2000 Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$200.84$194.96
-2.93%
$199.12$194.6214,615 shs$963.10 million
05/20/2025$200.27$200.84
+0.28%
$200.84$199.504,924 shs$992.15 million
05/19/2025$201.35$200.27
-0.54%
$200.27$197.568,794 shs$989.33 million
05/16/2025$198.81$201.35
+1.28%
$201.35$198.6119,089 shs$994.67 million
05/15/2025$197.65$198.81
+0.59%
$198.81$196.9510,890 shs$982.12 million
05/14/2025$199.57$197.65
-0.96%
$199.81$197.657,966 shs$976.39 million
05/13/2025$198.28$199.57
+0.65%
$200.07$198.5810,189 shs$985.88 million
05/12/2025$190.92$198.28
+3.86%
$199.36$196.2815,061 shs$961.66 million
05/09/2025$191.70$190.92
-0.41%
$192.74$190.748,182 shs$943.15 million
05/08/2025$188.04$191.70
+1.95%
$193.38$189.599,886 shs$947.00 million
05/07/2025$187.22$188.04
+0.44%
$188.52$186.4510,580 shs$928.92 million
05/06/2025$189.63$187.22
-1.27%
$188.98$186.3718,603 shs$924.87 million
05/05/2025$191.10$189.63
-0.77%
$191.06$189.1913,102 shs$936.77 million
05/02/2025$186.66$191.10
+2.38%
$192.03$189.3917,164 shs$944.03 million
05/01/2025$184.89$186.66
+0.96%
$188.34$186.3018,296 shs$922.10 million
04/30/2025$186.34$184.89
-0.78%
$185.62$181.9231,985 shs$913.36 million
04/29/2025$184.92$186.34
+0.77%
$187.11$183.6712,269 shs$920.52 million
04/28/2025$184.33$184.92
+0.32%
$185.83$182.7715,157 shs$913.51 million
04/25/2025$183.91$184.33
+0.23%
$184.38$181.9114,289 shs$910.59 million
04/24/2025$179.51$183.91
+2.45%
$183.95$179.8677,539 shs$908.52 million
04/23/2025$176.17$179.51
+1.90%
$184.21$179.4818,933 shs$886.78 million
04/22/2025$171.59$176.17
+2.67%
$176.73$173.9317,698 shs$866.76 million
04/21/2025$175.86$171.59
-2.43%
$173.99$170.0110,737 shs$844.22 million

This page (NASDAQ:VTWG) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners