Free Trial

Vanguard International High Dividend Yield ETF (VYMI) Chart & Stock Price History

Vanguard International High Dividend Yield ETF logo
$78.73 0.00 (-0.01%)
As of 12:17 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Vanguard International High Dividend Yield ETF Stock Price Performance

The Vanguard International High Dividend Yield ETF (VYMI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.96%, with a year-to-date return of 15.98%. In the past month, the fund has increased 6.06%, reflecting recent market activity.

As of the latest close, Vanguard International High Dividend Yield ETF traded at $78.73 with a market cap of $9.64 billion and volume of 1.42 million shares. Five years ago, the fund traded at $47.42, representing a 66.02% increase over that period. At the time, it had a market cap of $1.12 billion and a volume of 94,097 shares.

Receive VYMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard International High Dividend Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.97%
1 Month
Performance
+6.06%
3 Month
Performance
+9.02%
Year-To-Date
Performance
+15.98%
1 Year
Performance
+10.96%
5 Year
Performance
+66.02%

VYMI Stock Chart for Thursday, May, 22, 2025

Vanguard International High Dividend Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$78.98$78.73
-0.32%
$79.34$78.681.42 million shs$9.64 billion
05/20/2025$78.57$78.98
+0.52%
$78.98$78.65979,319 shs$9.67 billion
05/19/2025$77.97$78.57
+0.77%
$78.58$77.91806,205 shs$9.62 billion
05/16/2025$77.89$77.97
+0.10%
$78.01$77.57887,045 shs$9.55 billion
05/15/2025$77.15$77.89
+0.96%
$77.90$77.39698,988 shs$9.54 billion
05/14/2025$77.15$77.15$77.52$77.02775,039 shs$9.45 billion
05/13/2025$76.99$77.15
+0.21%
$77.32$76.81624,040 shs$9.45 billion
05/12/2025$76.71$76.99
+0.37%
$77.07$76.62629,713 shs$9.91 billion
05/09/2025$76.20$76.71
+0.67%
$76.83$76.53656,832 shs$9.39 billion
05/08/2025$76.44$76.20
-0.31%
$76.68$76.17711,565 shs$9.33 billion
05/07/2025$76.79$76.44
-0.46%
$76.80$76.27636,393 shs$9.36 billion
05/06/2025$76.67$76.79
+0.16%
$76.93$76.57910,194 shs$9.40 billion
05/05/2025$76.58$76.67
+0.12%
$76.97$76.65695,970 shs$9.39 billion
05/02/2025$75.34$76.58
+1.65%
$76.68$76.30510,363 shs$9.38 billion
05/01/2025$75.71$75.34
-0.49%
$75.92$75.23773,585 shs$9.23 billion
04/30/2025$75.95$75.71
-0.32%
$75.90$75.05870,568 shs$9.27 billion
04/29/2025$75.67$75.95
+0.37%
$76.09$75.70737,537 shs$9.30 billion
04/28/2025$75.11$75.67
+0.75%
$75.79$75.22603,246 shs$9.27 billion
04/25/2025$75.15$75.11
-0.05%
$75.17$74.65665,419 shs$9.20 billion
04/24/2025$74.35$75.15
+1.08%
$75.20$74.50717,878 shs$9.20 billion
04/23/2025$74.23$74.35
+0.16%
$74.99$74.17661,702 shs$9.22 billion
04/22/2025$72.76$74.23
+2.02%
$74.56$73.751.02 million shs$9.21 billion
04/21/2025$72.99$72.76
-0.32%
$73.36$72.32934,378 shs$9.03 billion

This page (NASDAQ:VYMI) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners