Go Pro
→ Iran War: Why Is Trump Protecting THEM? (From Banyan Hill Publishing) (Ad)tc pixel Free VYMI Stock Alerts

Vanguard International High Dividend Yield ETF (VYMI) Chart & Stock Price History

Vanguard International High Dividend Yield ETF logo
$103.13 -2.04 (-1.94%)
Closing price 09/18/2026 04:00 PM Eastern
Extended Trading
$103.43 +0.30 (+0.29%)
As of 09/18/2026 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Vanguard International High Dividend Yield ETF Stock Price Performance

The Vanguard International High Dividend Yield ETF (VYMI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.28%, with a year-to-date return of 14.59%. In the past month, the fund has decreased 1.02%, reflecting recent market activity.

As of the latest close, Vanguard International High Dividend Yield ETF traded at $103.13 with a market cap of $21.67 billion and volume of 1.19 million shares. Five years ago, the fund traded at $65.10, representing a 58.42% increase over that period. At the time, it had a market cap of $2.71 billion and a volume of 618,698 shares.

Receive VYMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard International High Dividend Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.58%
1 Month
Performance
-1.02%
3 Month
Performance
+3.90%
Year-To-Date
Performance
+14.59%
1 Year
Performance
+22.28%
5 Year
Performance
+58.42%

VYMI Stock Chart for Sunday, September, 20, 2026

VYMI Chart by TradingView

Vanguard International High Dividend Yield ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$105.17$103.13
-1.94%		$103.24$102.861.19 million shs$21.67 billion
09/17/2026$104.02$105.17
+1.11%		$105.27$104.90594,108 shs$21.13 billion
09/16/2026$104.79$104.02
-0.73%		$105.08$103.50829,027 shs$20.90 billion
09/15/2026$105.34$104.79
-0.52%		$104.81$104.42818,627 shs$21.05 billion
09/14/2026$105.60$105.34
-0.25%		$105.78$104.97732,103 shs$21.16 billion
09/11/2026$104.73$105.60
+0.83%		$105.88$105.39655,596 shs$21.01 billion
09/10/2026$105.35$104.73
-0.59%		$105.21$104.61861,240 shs$20.83 billion
09/09/2026$106.20$105.35
-0.80%		$106.00$105.26798,942 shs$20.96 billion
09/08/2026$107.03$106.20
-0.78%		$106.67$106.16727,350 shs$21.13 billion
09/07/2026$107.03$107.03$107.28$106.75807,174 shs$21.29 billion
09/04/2026$107.13$107.03
-0.09%		$107.28$106.75807,174 shs$21.29 billion
09/03/2026$105.85$107.13
+1.21%		$107.29$106.64958,492 shs$21.31 billion
09/02/2026$105.21$105.85
+0.61%		$105.92$105.45779,417 shs$21.06 billion
09/01/2026$105.17$105.21
+0.04%		$105.86$105.00909,299 shs$20.93 billion
08/31/2026$105.08$105.17
+0.09%		$105.62$105.04893,182 shs$20.92 billion
08/28/2026$105.08$105.08$105.78$104.82741,131 shs$20.90 billion
08/27/2026$105.60$105.08
-0.49%		$105.21$104.731.15 million shs$20.90 billion
08/26/2026$105.91$105.60
-0.29%		$106.02$105.59838,180 shs$21.01 billion
08/25/2026$105.17$105.91
+0.70%		$105.96$105.28836,061 shs$21.07 billion
08/24/2026$105.25$105.17
-0.08%		$105.26$104.96718,770 shs$20.92 billion
08/21/2026$104.19$105.25
+1.02%		$105.38$105.08856,004 shs$20.94 billion
08/20/2026$104.41$104.19
-0.21%		$104.66$104.06657,390 shs$20.73 billion
08/19/2026$103.98$104.41
+0.41%		$104.90$104.24695,709 shs$20.77 billion
Related Companies

This page (NASDAQ:VYMI) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
Gold did this exact thing in 1975… [then exploded]
In 1975 the Fed raised rates and gold fell 50 percent. Headlines called the gold bull market dead. Instead gol...
Golden Portfolio | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Why I went to Mount Rushmore
A small miner just hit on gold in the hills surrounding Mount Rushmore, thanks to a breakthrough new technolog...
Stansberry Research | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
What Elon Musk did in June 2024
In June 2024, Elon Musk faced a problem every AI company was about to hit — how to power a massive AI computer...
Behind the Markets | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel