Free Trial

Vanguard International High Dividend Yield ETF (VYMI) Chart & Stock Price History

Vanguard International High Dividend Yield ETF logo
$85.32 -0.34 (-0.39%)
As of 02:10 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Vanguard International High Dividend Yield ETF Stock Price Performance

The Vanguard International High Dividend Yield ETF (VYMI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.20%, with a year-to-date return of 25.70%. In the past month, the fund has increased 2.11%, reflecting recent market activity.

As of the latest close, Vanguard International High Dividend Yield ETF traded at $85.66 with a market cap of $11.70 billion and volume of 863,908 shares. Five years ago, the fund traded at $54.02, representing a 57.95% increase over that period. At the time, it had a market cap of $1.35 billion and a volume of 70,000 shares.

Receive VYMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard International High Dividend Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.23%
1 Month
Performance
+2.11%
3 Month
Performance
+5.59%
Year-To-Date
Performance
+25.70%
1 Year
Performance
+19.20%
5 Year
Performance
+57.95%

VYMI Stock Chart for Friday, September, 12, 2025

Vanguard International High Dividend Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2025$84.94$85.66
+0.85%
$85.70$85.06863,908 shs$11.70 billion
09/10/2025$84.66$84.94
+0.33%
$85.13$84.84796,357 shs$11.60 billion
09/09/2025$84.80$84.66
-0.17%
$84.80$84.551.07 million shs$11.56 billion
09/08/2025$84.29$84.80
+0.61%
$84.83$84.371.13 million shs$11.58 billion
09/05/2025$84.02$84.29
+0.32%
$84.79$84.11921,605 shs$11.51 billion
09/04/2025$83.54$84.02
+0.57%
$84.04$83.61770,923 shs$11.48 billion
09/03/2025$83.57$83.54
-0.04%
$83.58$83.26869,062 shs$11.41 billion
09/02/2025$84.09$83.57
-0.62%
$83.63$83.06803,211 shs$11.41 billion
09/01/2025$84.09$84.09$84.16$83.831.02 million shs$11.49 billion
08/29/2025$84.35$84.09
-0.31%
$84.16$83.831.02 million shs$11.49 billion
08/28/2025$84.08$84.35
+0.32%
$84.41$84.08547,737 shs$11.52 billion
08/27/2025$84.32$84.08
-0.28%
$84.08$83.47836,096 shs$11.48 billion
08/26/2025$84.44$84.32
-0.14%
$84.32$84.07707,007 shs$11.52 billion
08/25/2025$85.49$84.44
-1.23%
$85.17$84.44920,864 shs$11.53 billion
08/22/2025$84.35$85.49
+1.35%
$85.61$84.53919,858 shs$11.68 billion
08/21/2025$84.51$84.35
-0.19%
$84.43$84.121.08 million shs$11.52 billion
08/20/2025$84.00$84.51
+0.61%
$84.58$84.28858,314 shs$11.54 billion
08/19/2025$84.01$84.00
-0.01%
$84.33$83.90976,043 shs$11.47 billion
08/18/2025$84.25$84.01
-0.28%
$84.04$83.761.16 million shs$11.47 billion
08/15/2025$83.82$84.25
+0.51%
$84.38$84.13659,887 shs$11.51 billion
08/14/2025$83.94$83.82
-0.14%
$83.87$83.50836,999 shs$11.45 billion
08/13/2025$83.56$83.94
+0.45%
$83.98$83.71935,635 shs$11.46 billion
08/12/2025$82.61$83.56
+1.15%
$83.61$82.91933,970 shs$11.41 billion
08/11/2025$82.70$82.61
-0.11%
$82.72$82.401.05 million shs$11.28 billion

This page (NASDAQ:VYMI) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners