Vanguard International High Dividend Yield ETF (VYMI) Chart & Stock Price History $82.94 +2.22 (+2.74%) Closing price 07/3/2025 03:55 PM EasternExtended Trading$82.94 0.00 (0.00%) As of 07/3/2025 04:41 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrendsBuy This Stock Vanguard International High Dividend Yield ETF Stock Price Performance The Vanguard International High Dividend Yield ETF (VYMI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.04%, with a year-to-date return of 22.18%. In the past month, the fund has increased 4.18%, reflecting recent market activity. As of the latest close, Vanguard International High Dividend Yield ETF traded at $82.94 with a market cap of $10.16 billion and volume of 526,263 shares. Five years ago, the fund traded at $51.40, representing a 61.35% increase over that period. At the time, it had a market cap of $1.25 billion and a volume of 62,200 shares. Receive VYMI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard International High Dividend Yield ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.89%1 Month Performance+4.18%3 Month Performance+21.45%Year-To-Date Performance+22.18%1 Year Performance+19.04%5 Year Performance+61.35% VYMI Stock Chart for Friday, July, 4, 2025 VYMI Chart by TradingView Vanguard International High Dividend Yield ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025$80.72$82.94+2.74%$81.05$80.75526,263 shs$10.16 billion07/02/2025$80.35$80.72+0.46%$80.74$80.10943,533 shs$9.88 billion07/01/2025$80.11$80.35+0.30%$80.45$80.13946,495 shs$9.84 billion06/30/2025$79.83$80.11+0.35%$80.20$79.66986,239 shs$9.81 billion06/27/2025$79.72$79.83+0.14%$80.18$79.64830,123 shs$9.78 billion06/26/2025$78.94$79.72+0.99%$79.82$79.471.01 million shs$9.76 billion06/25/2025$79.33$78.94-0.49%$79.01$78.72927,071 shs$9.67 billion06/24/2025$78.33$79.33+1.28%$79.46$79.001.15 million shs$9.71 billion06/23/2025$77.86$78.33+0.60%$78.34$77.46849,284 shs$9.59 billion06/20/2025$79.49$77.86-2.05%$78.44$77.80850,539 shs$9.53 billion Get the Latest News and Ratings for VYMI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vanguard International High Dividend Yield ETF and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025$79.49$79.49$79.87$79.35768,853 shs$9.73 billion06/18/2025$79.38$79.49+0.14%$79.87$79.35768,853 shs$9.73 billion06/17/2025$80.37$79.38-1.23%$80.03$79.32724,318 shs$9.72 billion06/16/2025$79.96$80.37+0.51%$80.97$80.331.06 million shs$9.84 billion06/13/2025$80.81$79.96-1.05%$80.28$79.76865,848 shs$9.79 billion06/12/2025$80.16$80.81+0.81%$80.82$80.501.13 million shs$9.90 billion06/11/2025$80.18$80.16-0.02%$80.48$80.101.03 million shs$9.82 billion06/10/2025$80.05$80.18+0.16%$80.37$80.07831,139 shs$9.82 billion06/09/2025$80.00$80.05+0.06%$80.28$79.88887,082 shs$9.80 billion06/06/2025$79.76$80.00+0.30%$80.03$79.78916,604 shs$9.80 billion06/05/2025$79.61$79.76+0.19%$80.02$79.64921,814 shs$9.77 billion06/04/2025$79.46$79.61+0.19%$79.93$79.54943,855 shs$9.75 billion06/03/2025$79.83$79.46-0.46%$79.57$79.10783,495 shs$9.73 billion Related Companies First Trust SMID Cap Rising Dividend Achievers ETF Stock Price Chart First Trust Rising Dividend Achievers ETF Stock Price Chart WisdomTree U.S. Quality Dividend Growth Fund Stock Price Chart iShares Select Dividend ETF Stock Price Chart First Trust BuyWrite Income ETF Stock Price Chart Invesco High Yield Equity Dividend Achievers ETF Stock Price Chart Invesco International Dividend Achievers ETF Stock Price Chart VictoryShares US EQ Income Enhanced Volatility Wtd ETF Stock Price Chart Invesco Dividend Achievers ETF Stock Price Chart Franklin U.S. Low Volatility High Dividend Index ETF Stock Price Chart Receive VYMI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard International High Dividend Yield ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VYMI) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump's ticking time bombA looming tariff deadline on July 9th could be the spark — but what’s buried inside a recent White House docum...Porter & Company | Sponsored“E.I.”- The biggest prediction of my career?One expert predicts that E.I. could see over 200,000% growth... But you need to move fast...Behind the Markets | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanguard International High Dividend Yield ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Vanguard International High Dividend Yield ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
