Free Trial

Vanguard International High Dividend Yield ETF (VYMI) Chart & Stock Price History

Vanguard International High Dividend Yield ETF logo
$75.60 -0.11 (-0.15%)
As of 11:30 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Vanguard International High Dividend Yield ETF Stock Price Performance

5 Day
Performance
+0.80%
1 Month
Performance
+2.31%
3 Month
Performance
+6.68%
6 Month
Performance
+6.53%
Year-To-Date
Performance
+11.54%
1 Year
Performance
+11.73%
Receive VYMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard International High Dividend Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

VYMI Stock Chart for Thursday, May, 1, 2025

Vanguard International High Dividend Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$75.95$75.71
-0.32%
$75.90$75.05870,568 shs$9.27 billion
04/29/2025$75.67$75.95
+0.37%
$76.09$75.70737,537 shs$9.30 billion
04/28/2025$75.11$75.67
+0.75%
$75.79$75.22603,246 shs$9.27 billion
04/25/2025$75.15$75.11
-0.05%
$75.17$74.65665,419 shs$9.20 billion
04/24/2025$74.35$75.15
+1.08%
$75.20$74.50717,878 shs$9.20 billion
04/23/2025$74.23$74.35
+0.16%
$74.99$74.17661,702 shs$9.22 billion
04/22/2025$72.76$74.23
+2.02%
$74.56$73.751.02 million shs$9.21 billion
04/21/2025$72.99$72.76
-0.32%
$73.36$72.32934,378 shs$9.03 billion
04/18/2025$72.99$72.99$73.46$72.73673,051 shs$8.94 billion
04/17/2025$72.29$72.99
+0.97%
$73.46$72.73673,051 shs$8.94 billion
04/16/2025$72.22$72.29
+0.10%
$72.92$72.00671,963 shs$8.85 billion
04/15/2025$71.73$72.22
+0.68%
$72.53$72.07982,591 shs$8.84 billion
04/14/2025$70.91$71.73
+1.16%
$71.97$71.16789,380 shs$8.78 billion
04/11/2025$69.06$70.91
+2.68%
$71.09$69.40859,443 shs$8.68 billion
04/10/2025$70.22$69.06
-1.65%
$69.44$67.72613,806 shs$8.46 billion
04/09/2025$65.84$70.22
+6.65%
$70.43$65.511.06 million shs$8.60 billion
04/09/2025$65.84$70.22
+6.65%
$70.43$65.511.06 million shs$8.60 billion
04/08/2025$66.19$65.84
-0.53%
$68.37$65.231.56 million shs$8.06 billion
04/08/2025$66.19$65.84
-0.53%
$68.37$65.231.56 million shs$8.06 billion
04/07/2025$68.29$66.19
-3.08%
$67.92$65.081.59 million shs$7.64 billion
04/04/2025$72.86$68.29
-6.27%
$70.25$68.071.47 million shs$7.88 billion
04/03/2025$74.04$72.86
-1.59%
$73.61$72.75853,503 shs$8.41 billion
04/02/2025$73.93$74.04
+0.15%
$74.08$73.43797,783 shs$9.04 billion
04/01/2025$73.69$73.93
+0.33%
$74.10$73.41488,117 shs$9.02 billion
03/31/2025$74.00$73.69
-0.42%
$73.84$73.06622,032 shs$8.99 billion

This page (NASDAQ:VYMI) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners