Free Trial

Werner Enterprises (WERN) Stock Chart & Stock Price History

Werner Enterprises logo
$27.60 +0.01 (+0.04%)
Closing price 08/6/2025 04:00 PM Eastern
Extended Trading
$27.40 -0.20 (-0.72%)
As of 08/6/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Werner Enterprises Stock Price Performance

The Werner Enterprises (WERN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.02%, with a year-to-date return of -23.16%. In the past month, the stock has decreased 2.47%, reflecting recent market activity.

As of the latest close, Werner Enterprises traded at $27.60 with a market cap of $1.70 billion and volume of 647,710 shares. Five years ago, the stock traded at $42.85, representing a 35.59% decrease over that period. At the time, it had a market cap of $2.95 billion and a volume of 917,656 shares.

Receive WERN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Werner Enterprises and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.79%
1 Month
Performance
-2.47%
3 Month
Performance
+9.07%
Year-To-Date
Performance
-23.16%
1 Year
Performance
-25.02%
5 Year
Performance
-35.59%

WERN Stock Chart for Thursday, August, 7, 2025

Werner Enterprises Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$27.59$27.60
+0.04%
$27.75$27.44647,710 shs$1.70 billion
08/05/2025$27.03$27.59
+2.07%
$27.60$26.81847,302 shs$1.70 billion
08/04/2025$26.85$27.03
+0.67%
$27.28$26.74821,114 shs$1.67 billion
08/01/2025$27.72$26.85
-3.14%
$27.75$26.731.33 million shs$1.66 billion
07/31/2025$27.60$27.72
+0.43%
$27.80$26.981.29 million shs$1.71 billion
07/30/2025$27.81$27.60
-0.76%
$29.93$27.272.35 million shs$1.70 billion
07/29/2025$28.61$27.81
-2.80%
$28.50$27.421.73 million shs$1.72 billion
07/28/2025$29.33$28.61
-2.45%
$29.23$28.57897,946 shs$1.77 billion
07/25/2025$28.90$29.33
+1.49%
$29.51$28.70910,144 shs$1.81 billion
07/24/2025$28.63$28.90
+0.94%
$28.92$28.44913,412 shs$1.78 billion
07/23/2025$28.44$28.63
+0.67%
$28.95$28.48949,871 shs$1.77 billion
07/22/2025$27.83$28.44
+2.19%
$28.70$27.91791,436 shs$1.76 billion
07/21/2025$27.73$27.83
+0.36%
$28.26$27.81621,900 shs$1.72 billion
07/18/2025$28.23$27.73
-1.77%
$28.80$27.521.03 million shs$1.71 billion
07/17/2025$28.02$28.23
+0.75%
$28.52$27.84699,196 shs$1.74 billion
07/16/2025$27.90$28.02
+0.43%
$28.47$27.69661,341 shs$1.73 billion
07/15/2025$28.72$27.90
-2.86%
$28.94$27.88589,868 shs$1.72 billion
07/14/2025$29.37$28.72
-2.21%
$29.25$28.60606,150 shs$1.77 billion
07/11/2025$29.98$29.37
-2.03%
$29.70$29.05566,967 shs$1.81 billion
07/10/2025$29.25$29.98
+2.50%
$30.50$29.15839,687 shs$1.85 billion
07/09/2025$28.82$29.25
+1.49%
$29.31$28.63953,503 shs$1.81 billion
07/08/2025$28.30$28.82
+1.84%
$28.97$28.22956,766 shs$1.78 billion
07/07/2025$29.08$28.30
-2.67%
$29.18$28.24871,348 shs$1.75 billion

This page (NASDAQ:WERN) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners