Werner Enterprises (WERN) Stock Chart & Stock Price History $28.94 -0.05 (-0.17%) As of 11:55 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Werner Enterprises Stock Price Performance The Werner Enterprises (WERN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.38%, with a year-to-date return of -19.43%. In the past month, the stock has decreased 1.33%, reflecting recent market activity. As of the latest close, Werner Enterprises traded at $28.99 with a market cap of $1.73 billion and volume of 761,902 shares. Five years ago, the stock traded at $47.03, representing a 38.46% decrease over that period. At the time, it had a market cap of $3.20 billion and a volume of 724,154 shares. Receive WERN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Werner Enterprises and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.06%1 Month Performance-1.33%3 Month Performance+9.79%Year-To-Date Performance-19.43%1 Year Performance-21.38%5 Year Performance-38.46% WERN Stock Chart for Wednesday, August, 27, 2025 WERN Chart by TradingView Werner Enterprises Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/26/2025$28.95$28.99+0.14%$29.18$28.70761,902 shs$1.73 billion08/25/2025$29.55$28.95-2.03%$29.53$28.84590,709 shs$1.73 billion08/22/2025$28.11$29.55+5.12%$30.19$28.34900,735 shs$1.77 billion08/21/2025$27.66$28.11+1.63%$28.15$27.32553,996 shs$1.68 billion08/20/2025$28.74$27.66-3.76%$28.84$27.66700,533 shs$1.65 billion08/19/2025$27.88$28.74+3.08%$29.38$28.10899,992 shs$1.72 billion08/18/2025$28.01$27.88-0.46%$28.31$27.80677,193 shs$1.67 billion08/15/2025$28.31$28.01-1.06%$28.67$27.86917,858 shs$1.68 billion08/14/2025$28.67$28.31-1.26%$28.43$27.85930,373 shs$1.72 billion08/13/2025$27.54$28.67+4.10%$28.70$27.26960,521 shs$1.77 billion Get the Latest News and Ratings for WERN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Werner Enterprises and its competitors with MarketBeat's FREE daily newsletter. 08/12/2025$26.03$27.54+5.80%$27.65$26.581.24 million shs$1.70 billion08/11/2025$26.60$26.03-2.14%$26.64$25.83860,915 shs$1.61 billion08/08/2025$26.69$26.60-0.34%$26.80$26.46792,955 shs$1.64 billion08/07/2025$27.60$26.69-3.30%$27.81$26.64814,134 shs$1.65 billion08/06/2025$27.59$27.60+0.04%$27.75$27.44647,710 shs$1.70 billion08/05/2025$27.03$27.59+2.07%$27.60$26.81847,302 shs$1.70 billion08/04/2025$26.85$27.03+0.67%$27.28$26.74821,114 shs$1.67 billion08/01/2025$27.72$26.85-3.14%$27.75$26.731.33 million shs$1.66 billion07/31/2025$27.60$27.72+0.43%$27.80$26.981.29 million shs$1.71 billion07/30/2025$27.81$27.60-0.76%$29.93$27.272.35 million shs$1.70 billion07/29/2025$28.61$27.81-2.80%$28.50$27.421.73 million shs$1.72 billion07/28/2025$29.33$28.61-2.45%$29.23$28.57897,946 shs$1.77 billion Related Companies ArcBest Stock Price Chart Heartland Express Stock Price Chart Hub Group Stock Price Chart J.B. Hunt Transport Services Stock Price Chart Landstar System Stock Price Chart Marten Transport Stock Price Chart Old Dominion Freight Line Stock Price Chart Knight-Swift Transportation Stock Price Chart Schneider National Stock Price Chart Avis Budget Group Stock Price Chart Receive WERN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Werner Enterprises and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WERN) was last updated on 8/27/2025 by MarketBeat.com Staff From Our PartnersBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Werner Enterprises, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Werner Enterprises With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access