Free Trial

Webus International (WETO) Stock Chart & Stock Price History

Webus International logo
$4.13 +0.01 (+0.24%)
As of 09:52 AM Eastern

Webus International Stock Price Performance

5 Day
Performance
-3.95%
1 Month
Performance
+5.36%
Receive WETO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Webus International and its competitors with MarketBeat's FREE daily newsletter.

WETO Stock Chart for Friday, May, 2, 2025

Webus International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$4.12$4.13
+0.24%
$4.27$4.01115,583 shs$90.86 million
04/30/2025$4.15$4.12
-0.72%
$4.17$4.0916,122 shs$90.64 million
04/29/2025$4.12$4.15
+0.73%
$4.16$4.1116,179 shs$91.30 million
04/28/2025$4.30$4.12
-4.19%
$4.22$4.0524,803 shs$90.64 million
04/25/2025$4.11$4.30
+4.62%
$4.30$4.0927,056 shs$94.60 million
04/24/2025$4.20$4.11
-2.14%
$4.20$4.055,958 shs$90.42 million
04/23/2025$4.09$4.20
+2.69%
$4.29$3.9930,415 shs$92.40 million
04/22/2025$4.01$4.09
+2.00%
$4.29$3.968,293 shs$89.98 million
04/21/2025$3.90$4.01
+2.82%
$4.04$3.981,271 shs$88.22 million
04/18/2025$3.90$3.90$3.91$3.871,124 shs$85.80 million
04/17/2025$4.05$3.90
-3.70%
$3.91$3.871,124 shs$85.80 million
04/16/2025$3.87$4.05
+4.65%
$4.06$3.801,674 shs$89.10 million
04/15/2025$3.99$3.87
-3.01%
$3.98$3.874,876 shs$85.14 million
04/14/2025$3.90$3.99
+2.31%
$4.10$3.6921,321 shs$87.78 million
04/11/2025$3.75$3.90
+4.00%
$3.90$3.739,933 shs$85.80 million
04/10/2025$3.89$3.75
-3.60%
$3.90$3.7011,048 shs$82.50 million
04/09/2025$4.00$3.89
-2.75%
$3.95$3.891,415 shs$85.58 million
04/09/2025$4.00$3.89
-2.75%
$3.95$3.891,415 shs$85.58 million
04/08/2025$3.77$4.00
+6.10%
$4.00$3.7213,475 shs$88 million
04/08/2025$3.77$4.00
+6.10%
$4.00$3.7213,475 shs$88 million
04/07/2025$3.93$3.77
-4.07%
$3.94$3.7121,655 shs$82.94 million
04/04/2025$3.92$3.93
+0.26%
$3.99$3.5818,610 shs$86.46 million
04/03/2025$3.92$3.92$3.99$3.8010,819 shs$86.24 million
04/02/2025$3.93$3.92
-0.25%
$4.00$3.7514,783 shs$86.24 million
04/01/2025$3.89$3.93
+1.03%
$3.98$3.7832,289 shs$86.46 million

This page (NASDAQ:WETO) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners