Free Trial

Webus International (WETO) Stock Chart & Stock Price History

Webus International logo
$2.24 -0.26 (-10.40%)
As of 04:00 PM Eastern

Webus International Stock Price Performance

The Webus International (WETO) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 45.23%, reflecting recent market activity.

As of the latest close, Webus International traded at $2.50 with a market cap of $55 million and volume of 85,050 shares.

Receive WETO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Webus International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-44.00%
1 Month
Performance
-45.23%

WETO Stock Chart for Thursday, May, 22, 2025

Webus International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$2.50$2.24
-10.40%
$2.56$2.2432,726 shs$49.28 million
05/21/2025$3.23$2.50
-22.60%
$3.00$2.3485,050 shs$55 million
05/20/2025$3.60$3.23
-10.28%
$3.57$3.2314,115 shs$71.06 million
05/19/2025$4.00$3.60
-10.00%
$3.75$3.5911,695 shs$79.20 million
05/16/2025$4.00$4.00
0.00%
$4.00$4.006 shs$88.00 million
05/15/2025$4.00$4.00$4.00$4.00291 shs$88 million
05/14/2025$4.00$4.00$4.00$4.00291 shs$88 million
05/13/2025$3.88$4.00
+3.09%
$4.00$3.92877 shs$88 million
05/12/2025$3.81$3.88
+1.84%
$3.88$3.73480 shs$85.36 million
05/09/2025$3.94$3.81
-3.30%
$3.97$3.802,569 shs$83.82 million
05/08/2025$3.76$3.94
+4.79%
$3.99$3.884,171 shs$86.68 million
05/07/2025$4.01$3.76
-6.23%
$4.10$3.763,626 shs$82.72 million
05/06/2025$3.84$4.01
+4.43%
$4.17$3.8817,044 shs$88.22 million
05/05/2025$4.17$3.84
-7.91%
$4.14$3.843,634 shs$84.48 million
05/02/2025$4.13$4.17
+0.97%
$4.22$3.8399,171 shs$91.74 million
05/01/2025$4.12$4.13
+0.24%
$4.27$4.01115,583 shs$90.86 million
04/30/2025$4.15$4.12
-0.72%
$4.17$4.0916,122 shs$90.64 million
04/29/2025$4.12$4.15
+0.73%
$4.16$4.1116,179 shs$91.30 million
04/28/2025$4.30$4.12
-4.19%
$4.22$4.0524,803 shs$90.64 million
04/25/2025$4.11$4.30
+4.62%
$4.30$4.0927,056 shs$94.60 million
04/24/2025$4.20$4.11
-2.14%
$4.20$4.055,958 shs$90.42 million
04/23/2025$4.09$4.20
+2.69%
$4.29$3.9930,415 shs$92.40 million
04/22/2025$4.01$4.09
+2.00%
$4.29$3.968,293 shs$89.98 million
04/21/2025$3.90$4.01
+2.82%
$4.04$3.981,271 shs$88.22 million

This page (NASDAQ:WETO) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners