Free Trial

Webus International (WETO) Stock Chart & Stock Price History

Webus International logo
$1.85 -0.10 (-5.13%)
As of 01:00 PM Eastern

Webus International Stock Price Performance

The Webus International (WETO) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 24.80%, reflecting recent market activity.

As of the latest close, Webus International traded at $1.95 with a market cap of $42.90 million and volume of 737,892 shares.

Receive WETO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Webus International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-19.91%
1 Month
Performance
-24.80%
3 Month
Performance
-52.81%

WETO Stock Chart for Thursday, July, 3, 2025

Webus International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$2.05$1.95
-4.88%
$2.00$1.75737,892 shs$42.90 million
07/01/2025$2.23$2.05
-8.07%
$4.18$1.8943.31 million shs$45.10 million
06/30/2025$2.31$2.23
-3.46%
$2.62$2.2021,324 shs$49.06 million
06/27/2025$2.30$2.31
+0.43%
$2.31$2.1927,205 shs$50.82 million
06/26/2025$2.27$2.30
+1.32%
$2.39$2.2515,171 shs$50.60 million
06/25/2025$2.46$2.27
-7.72%
$2.39$2.2026,694 shs$49.94 million
06/24/2025$2.39$2.46
+2.93%
$2.49$2.2070,001 shs$54.12 million
06/23/2025$2.54$2.39
-5.91%
$2.61$2.39134,826 shs$52.58 million
06/20/2025$2.64$2.54
-3.79%
$2.78$2.5339,090 shs$55.88 million
06/19/2025$2.64$2.64$2.81$2.4958,506 shs$58.08 million
06/18/2025$2.55$2.64
+3.53%
$2.81$2.4958,506 shs$58.08 million
06/17/2025$2.60$2.55
-1.92%
$2.86$2.5137,056 shs$56.10 million
06/16/2025$2.73$2.60
-4.76%
$2.82$2.50119,813 shs$57.20 million
06/13/2025$2.92$2.73
-6.51%
$2.92$2.69123,036 shs$60.06 million
06/12/2025$2.87$2.92
+1.74%
$2.97$2.75227,801 shs$64.24 million
06/11/2025$2.80$2.87
+2.50%
$2.90$2.7467,353 shs$63.14 million
06/10/2025$2.62$2.80
+6.87%
$3.05$2.75197,300 shs$61.60 million
06/09/2025$2.83$2.62
-7.42%
$2.90$2.00117,633 shs$57.64 million
06/06/2025$2.56$2.83
+10.55%
$2.90$2.52193,079 shs$62.26 million
06/05/2025$2.82$2.56
-9.22%
$3.13$2.55266,032 shs$56.32 million
06/04/2025$2.46$2.82
+14.63%
$2.91$2.66456,024 shs$62.04 million
06/03/2025$2.71$2.46
-9.23%
$2.80$2.30730,660 shs$54.12 million
06/02/2025$2.80$2.71
-3.21%
$3.62$2.2911.34 million shs$59.62 million

This page (NASDAQ:WETO) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners