Free Trial

Webus International (WETO) Stock Chart & Stock Price History

Webus International logo
$1.94 -0.14 (-6.73%)
As of 09/24/2025 03:59 PM Eastern

Webus International Stock Price Performance

The Webus International (WETO) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 8.92%, reflecting recent market activity.

As of the latest close, Webus International traded at $1.94 with a market cap of $42.68 million and volume of 56,057 shares.

Receive WETO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Webus International and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-14.16%
1 Month
Performance
-8.92%
3 Month
Performance
-14.54%

WETO Stock Chart for Thursday, September, 25, 2025

Webus International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2025$2.08$1.94
-6.73%
$2.17$1.8056,057 shs$42.68 million
09/23/2025$2.07$2.08
+0.48%
$2.12$1.9817,028 shs$45.76 million
09/22/2025$2.26$2.07
-8.41%
$2.21$2.0236,553 shs$45.54 million
09/19/2025$2.33$2.26
-3.00%
$2.33$2.2512,346 shs$49.72 million
09/18/2025$2.22$2.33
+4.95%
$2.33$2.2063,561 shs$51.26 million
09/17/2025$2.31$2.22
-3.90%
$2.38$2.2057,531 shs$48.84 million
09/16/2025$2.24$2.31
+3.12%
$2.39$2.2533,987 shs$50.82 million
09/15/2025$2.30$2.24
-2.61%
$2.35$2.2043,620 shs$49.28 million
09/12/2025$2.24$2.30
+2.68%
$2.37$2.2141,775 shs$50.60 million
09/11/2025$2.25$2.24
-0.44%
$2.28$2.1531,469 shs$49.28 million
09/10/2025$2.28$2.25
-1.32%
$2.35$2.2071,779 shs$49.50 million
09/09/2025$2.33$2.28
-2.15%
$2.36$2.2176,489 shs$50.16 million
09/08/2025$2.32$2.33
+0.43%
$2.41$2.1579,414 shs$51.26 million
09/05/2025$2.33$2.32
-0.43%
$2.42$2.2636,109 shs$51.04 million
09/04/2025$2.33$2.33$2.41$2.2631,059 shs$51.26 million
09/03/2025$2.38$2.33
-2.10%
$2.47$2.00503,408 shs$51.26 million
09/02/2025$2.19$2.38
+8.68%
$2.38$2.15117,219 shs$52.36 million
09/01/2025$2.19$2.19$2.25$2.1451,255 shs$48.18 million
08/29/2025$2.23$2.19
-1.79%
$2.25$2.1451,255 shs$48.18 million
08/28/2025$2.17$2.23
+2.76%
$2.25$2.1247,942 shs$49.06 million
08/27/2025$2.18$2.17
-0.46%
$2.23$2.1053,626 shs$47.74 million
08/26/2025$2.13$2.18
+2.35%
$2.28$2.0885,253 shs$47.96 million
08/25/2025$2.09$2.13
+1.91%
$2.14$2.0143,573 shs$46.86 million

This page (NASDAQ:WETO) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners