Free Trial

Webus International (WETO) Stock Chart & Stock Price History

Webus International logo
$1.84 -0.02 (-1.08%)
As of 04:00 PM Eastern

Webus International Stock Price Performance

The Webus International (WETO) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 18.94%, reflecting recent market activity.

As of the latest close, Webus International traded at $1.86 with a market cap of $40.92 million and volume of 73,126 shares.

Receive WETO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Webus International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-16.36%
1 Month
Performance
-18.94%
3 Month
Performance
-57.21%

WETO Stock Chart for Friday, July, 25, 2025

Webus International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$1.86$1.84
-1.08%
$1.91$1.8034,999 shs$40.48 million
07/24/2025$1.97$1.86
-5.58%
$2.05$1.8573,126 shs$40.92 million
07/23/2025$2.07$1.97
-4.83%
$2.06$1.9581,537 shs$43.34 million
07/22/2025$2.15$2.07
-3.72%
$2.16$2.06128,423 shs$45.54 million
07/21/2025$2.20$2.15
-2.27%
$2.25$2.05232,972 shs$47.30 million
07/18/2025$2.13$2.20
+3.29%
$2.27$2.04189,464 shs$48.40 million
07/17/2025$2.09$2.13
+1.91%
$2.27$2.02205,254 shs$46.86 million
07/16/2025$2.07$2.09
+0.97%
$2.16$2.00161,043 shs$45.98 million
07/15/2025$2.07$2.07$2.22$1.95398,847 shs$45.54 million
07/14/2025$1.81$2.07
+14.36%
$2.31$1.722.07 million shs$45.54 million
07/11/2025$1.72$1.81
+5.23%
$2.04$1.76337,730 shs$39.82 million
07/10/2025$1.72$1.72$1.75$1.6565,490 shs$37.84 million
07/09/2025$1.59$1.72
+8.18%
$1.82$1.66164,727 shs$37.84 million
07/08/2025$1.66$1.59
-4.22%
$1.66$1.50292,978 shs$34.98 million
07/07/2025$1.85$1.66
-10.27%
$1.85$1.61276,597 shs$36.52 million
07/04/2025$1.85$1.85$2.17$1.84349,135 shs$40.70 million
07/03/2025$1.95$1.85
-5.13%
$2.17$1.84349,135 shs$40.70 million
07/02/2025$2.05$1.95
-4.88%
$2.00$1.75737,892 shs$42.90 million
07/01/2025$2.23$2.05
-8.07%
$4.18$1.8943.31 million shs$45.10 million
06/30/2025$2.31$2.23
-3.46%
$2.62$2.2021,324 shs$49.06 million
06/27/2025$2.30$2.31
+0.43%
$2.31$2.1927,205 shs$50.82 million
06/26/2025$2.27$2.30
+1.32%
$2.39$2.2515,171 shs$50.60 million
06/25/2025$2.46$2.27
-7.72%
$2.39$2.2026,694 shs$49.94 million
06/24/2025$2.39$2.46
+2.93%
$2.49$2.2070,001 shs$54.12 million

This page (NASDAQ:WETO) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners