WhiteHorse Finance, Inc. 7.875% Notes due 2028 (WHFCL) Stock Chart & Stock Price History $25.19 +0.01 (+0.04%) As of 10/7/2025 04:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendSEC FilingsShort InterestTrendsBuy This Stock WhiteHorse Finance, Inc. 7.875% Notes due 2028 Stock Price Performance The WhiteHorse Finance, Inc. 7.875% Notes due 2028 (WHFCL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.83%, with a year-to-date return of -0.28%. In the past month, the stock has increased 0.10%, reflecting recent market activity. As of the latest close, WhiteHorse Finance, Inc. 7.875% Notes due 2028 traded at $25.19 with a market cap of and volume of 1,038 shares. Receive WHFCL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WhiteHorse Finance, Inc. 7.875% Notes due 2028 and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.14%1 Month Performance+0.10%3 Month Performance-0.12%Year-To-Date Performance-0.28%1 Year Performance-1.83% WHFCL Stock Chart for Wednesday, October, 8, 2025 WHFCL Chart by TradingView WhiteHorse Finance, Inc. 7.875% Notes due 2028 Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/07/2025$25.19$25.19$25.19$25.151,038 shs$0.0010/06/2025$25.16$25.19+0.14%$25.20$25.141,418 shs$0.0010/03/2025$25.15$25.16+0.02%$25.19$25.181,349 shs$0.0010/02/2025$25.13$25.15+0.10%$25.22$25.151,851 shs$0.0010/01/2025$25.13$25.13-0.02%$25.17$25.11610 shs$0.0009/30/2025$25.18$25.13-0.19%$25.18$25.131,089 shs$0.0009/29/2025$25.18$25.18$25.21$25.182,193 shs$0.0009/26/2025$25.15$25.18+0.12%$25.15$25.11921 shs$0.0009/25/2025$25.13$25.15+0.08%$25.20$25.093,236 shs$0.0009/24/2025$25.12$25.13+0.04%$25.19$25.091,481 shs$0.00 Get the Latest News and Ratings for WHFCL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WhiteHorse Finance, Inc. 7.875% Notes due 2028 and its competitors with MarketBeat's FREE daily newsletter. 09/23/2025$25.12$25.12+0.00%$25.16$25.16285 shs$0.0009/22/2025$25.12$25.12$25.16$25.12745 shs$0.0009/19/2025$25.13$25.12-0.02%$25.16$25.11972 shs$0.0009/18/2025$25.12$25.13+0.04%$25.15$25.12986 shs$0.0009/17/2025$25.15$25.12-0.14%$25.15$25.12986 shs$0.0009/16/2025$25.11$25.15+0.16%$25.15$25.10885 shs$0.0009/15/2025$25.13$25.11-0.06%$25.12$25.10829 shs$0.0009/12/2025$25.11$25.13+0.06%$25.15$25.12737 shs$0.0009/11/2025$25.10$25.11+0.04%$25.15$25.091,940 shs$0.0009/10/2025$25.12$25.10-0.08%$25.21$25.105,473 shs$0.0009/09/2025$25.17$25.12-0.18%$25.16$25.104,802 shs$0.0009/08/2025$25.16$25.17+0.02%$25.16$25.084,693 shs$0.00 Related Companies Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 Stock Price Chart Abrdn Global Infrastructure Income Fund Stock Price Chart Aimei Health Technology Stock Price Chart AlphaTime Acquisition Stock Price Chart Argo Blockchain plc 8.75% Senior Notes due 2026 Stock Price Chart Atlanticus Holdings Co. 6.125% Senior Notes due 2026 Stock Price Chart B. Riley Financial, Inc. - 6.50 Stock Price Chart B. Riley Financial, Inc. 5.00% Senior Notes due 2026 Stock Price Chart B. Riley Financial, Inc. 5.25% Senior Notes due 2028 Stock Price Chart B. Riley Financial, Inc. 5.50% Senior Notes Due 2026 Stock Price Chart Receive WHFCL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WhiteHorse Finance, Inc. 7.875% Notes due 2028 and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WHFCL) was last updated on 10/8/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredU.S. Government Blocked NVIDIA’s Buyout… Here’s WhyThe U.S. government doesn't normally block billion-dollar tech deals. But when NVIDIA tried to acquire this...Behind the Markets | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredU.S. Government Sparking Crypto RallySecond Chances Don't Come Often in Crypto My "Crypto Bull Run Millionaire Blueprint" reveals everything - w...Crypto 101 Media | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WhiteHorse Finance, Inc. 7.875% Notes due 2028 Please log in to your account or sign up in order to add this asset to your watchlist. Share WhiteHorse Finance, Inc. 7.875% Notes due 2028 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
