Free Trial

Whitehawk Therapeutics (WHWK) Stock Chart & Stock Price History

$1.72 -0.08 (-4.44%)
As of 08/7/2025 04:00 PM Eastern

Whitehawk Therapeutics Stock Price Performance

The Whitehawk Therapeutics (WHWK) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 13.57%, reflecting recent market activity.

As of the latest close, Whitehawk Therapeutics traded at $1.72 with a market cap of $81.03 million and volume of 21,875 shares.

Receive WHWK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Whitehawk Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.15%
1 Month
Performance
-13.57%

WHWK Stock Chart for Friday, August, 8, 2025

Whitehawk Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$1.80$1.72
-4.44%
$1.78$1.7121,875 shs$81.03 million
08/06/2025$1.77$1.80
+1.69%
$1.81$1.7045,483 shs$84.80 million
08/05/2025$1.76$1.77
+0.57%
$1.79$1.769,130 shs$83.38 million
08/04/2025$1.74$1.76
+1.15%
$1.78$1.7028,507 shs$82.91 million
08/01/2025$1.75$1.74
-0.57%
$1.82$1.7219,249 shs$81.97 million
07/31/2025$1.79$1.75
-2.23%
$1.83$1.7051,924 shs$82.44 million
07/30/2025$1.77$1.79
+1.13%
$1.84$1.7655,637 shs$84.33 million
07/29/2025$1.81$1.77
-2.21%
$1.81$1.7199,505 shs$83.39 million
07/28/2025$1.95$1.81
-7.18%
$1.97$1.8188,322 shs$85.27 million
07/25/2025$1.94$1.95
+0.52%
$2.00$1.93115,911 shs$91.86 million
07/24/2025$2.01$1.94
-3.48%
$2.02$1.9225,760 shs$91.39 million
07/23/2025$1.87$2.01
+7.49%
$2.01$1.89152,187 shs$94.69 million
07/22/2025$1.85$1.87
+1.08%
$1.91$1.8256,723 shs$88.10 million
07/21/2025$1.80$1.85
+2.78%
$1.85$1.8049,861 shs$87.15 million
07/18/2025$1.85$1.80
-2.70%
$1.89$1.7975,829 shs$84.80 million
07/17/2025$1.95$1.85
-5.13%
$2.00$1.84289,040 shs$87.15 million
07/16/2025$1.94$1.95
+0.52%
$1.98$1.91153,447 shs$91.86 million
07/15/2025$2.05$1.94
-5.37%
$2.05$1.91226,977 shs$91.39 million
07/14/2025$1.91$2.05
+7.33%
$2.05$1.9161,429 shs$96.57 million
07/11/2025$1.97$1.91
-3.05%
$1.99$1.91129,531 shs$89.98 million
07/10/2025$2.01$1.97
-1.99%
$2.08$1.95133,991 shs$92.81 million
07/09/2025$1.99$2.01
+1.01%
$2.06$1.99278,993 shs$94.69 million
07/08/2025$1.98$1.99
+0.51%
$2.08$1.93115,618 shs$93.75 million
07/07/2025$1.99$1.98
-0.50%
$2.02$1.92164,891 shs$93.28 million

This page (NASDAQ:WHWK) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners