Free Trial

Whitehawk Therapeutics (WHWK) Stock Chart & Stock Price History

$1.77 -0.04 (-2.21%)
As of 04:00 PM Eastern

Whitehawk Therapeutics Stock Price Performance

The Whitehawk Therapeutics (WHWK) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 2.21%, reflecting recent market activity.

As of the latest close, Whitehawk Therapeutics traded at $1.81 with a market cap of $85.30 million and volume of 70,352 shares.

Receive WHWK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Whitehawk Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.72%
1 Month
Performance
-2.21%

WHWK Stock Chart for Thursday, August, 28, 2025

Whitehawk Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$1.81$1.77
-2.21%
$1.85$1.77145,185 shs$83.42 million
08/27/2025$1.81$1.81$1.86$1.8170,352 shs$85.30 million
08/26/2025$1.70$1.81
+6.47%
$1.84$1.71125,163 shs$85.31 million
08/25/2025$1.74$1.70
-2.30%
$1.75$1.7012,034 shs$80.12 million
08/22/2025$1.65$1.74
+5.45%
$1.76$1.6870,989 shs$82.01 million
08/21/2025$1.65$1.65$1.68$1.6048,667 shs$77.76 million
08/20/2025$1.65$1.65$1.68$1.62301,878 shs$77.76 million
08/19/2025$1.61$1.65
+2.48%
$1.69$1.57467,902 shs$77.76 million
08/18/2025$1.60$1.61
+0.63%
$1.65$1.59149,779 shs$75.88 million
08/15/2025$1.62$1.60
-1.23%
$1.70$1.60140,334 shs$75.41 million
08/14/2025$1.71$1.62
-5.26%
$1.69$1.6195,282 shs$76.35 million
08/13/2025$1.71$1.71$1.80$1.70110,635 shs$80.59 million
08/12/2025$1.69$1.71
+1.18%
$1.78$1.6884,385 shs$80.59 million
08/11/2025$1.75$1.69
-3.43%
$1.75$1.6653,990 shs$79.61 million
08/08/2025$1.72$1.75
+1.74%
$1.84$1.6765,828 shs$82.44 million
08/07/2025$1.80$1.72
-4.44%
$1.78$1.7121,875 shs$81.03 million
08/06/2025$1.77$1.80
+1.69%
$1.81$1.7045,483 shs$84.80 million
08/05/2025$1.76$1.77
+0.57%
$1.79$1.769,130 shs$83.38 million
08/04/2025$1.74$1.76
+1.15%
$1.78$1.7028,507 shs$82.91 million
08/01/2025$1.75$1.74
-0.57%
$1.82$1.7219,249 shs$81.97 million
07/31/2025$1.79$1.75
-2.23%
$1.83$1.7051,924 shs$82.44 million
07/30/2025$1.77$1.79
+1.13%
$1.84$1.7655,637 shs$84.33 million
07/29/2025$1.81$1.77
-2.21%
$1.81$1.7199,505 shs$83.39 million
07/28/2025$1.95$1.81
-7.18%
$1.97$1.8188,322 shs$85.27 million

This page (NASDAQ:WHWK) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners